Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stratos Historical Data

STOS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 1 AM $0.0172
-0.27%
$665,670 $112,049
May 9, 12 AM $0.0172
-0.88%
$667,459 $112,034
May 8, 11 PM $0.0173
+0.85%
$672,245 $112,540
May 8, 10 PM $0.0173
-0.99%
$673,021 $111,503
May 8, 9 PM $0.0175
+0.61%
$679,725 $112,509
May 8, 8 PM $0.0174
-0.09%
$675,584 $111,196
May 8, 7 PM $0.0174
+0.80%
$676,003 $111,241
May 8, 6 PM $0.0173
-0.54%
$671,008 $111,192
May 8, 5 PM $0.0174
-0.04%
$674,932 $112,709
May 8, 4 PM $0.0174
+0.96%
$675,226 $112,037
May 8, 3 PM $0.0172
-1.58%
$668,815 $111,615
May 8, 2 PM $0.0175
+0.65%
$679,197 $110,835
May 8, 1 PM $0.0174
+4.34%
$674,792 $107,647
May 8, 12 PM $0.0167
+0.00%
$647,084 $54,690
May 8, 11 AM $0.0167
+0.08%
$647,087 $54,962
May 8, 10 AM $0.0167
-0.06%
$646,926 $55,054
May 8, 9 AM $0.0167
-6.81%
$646,911 $54,755
May 8, 8 AM $0.0179
+1.89%
$694,154 $54,362
May 8, 7 AM $0.0176
+0.61%
$681,115 $107,799
May 8, 6 AM $0.0175
+0.53%
$677,378 $107,823
May 8, 5 AM $0.0174
+0.10%
$674,201 $107,663
May 8, 4 AM $0.0174
-0.37%
$673,504 $107,619
May 8, 3 AM $0.0174
+0.17%
$675,978 $106,791
May 8, 2 AM $0.0174
+0.62%
$674,842 $105,259
May 8, 1 AM $0.0173
-0.66%
$670,662 $104,066
May 8, 12 AM $0.0174
-1.47%
$675,118 $103,387
May 7, 11 PM $0.0177
-0.33%
$685,219 $104,710
May 7, 10 PM $0.0177
+0.40%
$687,468 $107,826
May 7, 9 PM $0.0176
-0.83%
$684,720 $111,475
May 7, 8 PM $0.0178
+0.25%
$690,457 $112,164
May 7, 7 PM $0.0177
-0.47%
$688,711 $112,514
May 7, 6 PM $0.0178
+0.57%
$691,969 $115,053
May 7, 5 PM $0.0177
-1.05%
$688,054 $113,263
May 7, 4 PM $0.0179
+0.27%
$695,366 $114,954
May 7, 3 PM $0.0179
-0.01%
$693,500 $114,402
May 7, 2 PM $0.0179
+0.78%
$693,536 $115,083
May 7, 1 PM $0.0177
-0.80%
$688,197 $113,919
May 7, 12 PM $0.0179
+0.83%
$693,774 $114,803
May 7, 11 AM $0.0177
-0.77%
$688,095 $112,947
May 7, 10 AM $0.0179
-0.26%
$693,454 $114,205
May 7, 9 AM $0.0179
-0.02%
$695,248 $114,088
May 7, 8 AM $0.0179
+1.02%
$695,392 $114,706
May 7, 7 AM $0.0177
-0.50%
$688,385 $113,904
May 7, 6 AM $0.0178
-0.50%
$691,826 $114,773
May 7, 5 AM $0.0179
+0.55%
$695,506 $115,765
May 7, 4 AM $0.0178
+0.44%
$691,725 $115,038
May 7, 3 AM $0.0177
-0.99%
$688,494 $113,985
May 7, 2 AM $0.0179
+0.27%
$695,600 $116,252
May 7, 1 AM $0.0179
+0.67%
$694,504 $116,617
May 7, 12 AM $0.0178
-0.60%
$689,868 $115,937