Stratos Historical Data

STOS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0405
-0.62%
$ 2.84 million $ 124,352
Jan 25, 10 PM $ 0.0408
-0.23%
$ 2.86 million $ 125,523
Jan 25, 9 PM $ 0.0409
+0.64%
$ 2.86 million $ 126,778
Jan 25, 8 PM $ 0.0406
-0.53%
$ 2.84 million $ 127,369
Jan 25, 7 PM $ 0.0408
-0.22%
$ 2.86 million $ 128,847
Jan 25, 6 PM $ 0.0409
-0.21%
$ 2.87 million $ 128,688
Jan 25, 5 PM $ 0.041
+0.39%
$ 2.87 million $ 127,983
Jan 25, 4 PM $ 0.0409
-0.42%
$ 2.86 million $ 127,773
Jan 25, 3 PM $ 0.041
-0.87%
$ 2.87 million $ 128,171
Jan 25, 2 PM $ 0.0414
+1.37%
$ 2.9 million $ 128,684
Jan 25, 1 PM $ 0.0408
+2.15%
$ 2.86 million $ 125,491
Jan 25, 12 PM $ 0.04
-0.35%
$ 2.8 million $ 124,121
Jan 25, 11 AM $ 0.0401
+0.03%
$ 2.81 million $ 124,773
Jan 25, 10 AM $ 0.0401
-0.23%
$ 2.81 million $ 124,525
Jan 25, 9 AM $ 0.0402
-1.70%
$ 2.81 million $ 125,697
Jan 25, 8 AM $ 0.0409
-0.02%
$ 2.86 million $ 125,676
Jan 25, 7 AM $ 0.0409
-1.94%
$ 2.86 million $ 127,633
Jan 25, 6 AM $ 0.0417
-0.16%
$ 2.92 million $ 113,745
Jan 25, 5 AM $ 0.0418
+0.01%
$ 2.92 million $ 114,119
Jan 25, 4 AM $ 0.0418
+0.12%
$ 2.92 million $ 114,992
Jan 25, 3 AM $ 0.0417
-0.13%
$ 2.92 million $ 113,931
Jan 25, 2 AM $ 0.0418
+0.15%
$ 2.92 million $ 113,506
Jan 25, 1 AM $ 0.0417
-0.02%
$ 2.92 million $ 114,652
Jan 25, 12 AM $ 0.0417
-0.49%
$ 2.92 million $ 113,405
Jan 24, 11 PM $ 0.0419
+0.00%
$ 2.93 million $ 112,386
Jan 24, 10 PM $ 0.0419
+0.06%
$ 2.93 million $ 111,552
Jan 24, 9 PM $ 0.0419
+0.22%
$ 2.93 million $ 110,738
Jan 24, 8 PM $ 0.0418
-1.83%
$ 2.93 million $ 123,009
Jan 24, 7 PM $ 0.0426
-0.02%
$ 2.98 million $ 121,333
Jan 24, 6 PM $ 0.0426
-0.01%
$ 2.98 million $ 122,209
Jan 24, 5 PM $ 0.0426
+0.14%
$ 2.98 million $ 122,372
Jan 24, 4 PM $ 0.0425
+0.11%
$ 2.98 million $ 122,484
Jan 24, 3 PM $ 0.0425
-0.38%
$ 2.97 million $ 126,019
Jan 24, 2 PM $ 0.0426
-0.03%
$ 2.99 million $ 127,956
Jan 24, 1 PM $ 0.0426
-0.05%
$ 2.99 million $ 126,747
Jan 24, 12 PM $ 0.0427
-0.03%
$ 2.99 million $ 126,784
Jan 24, 11 AM $ 0.0427
-0.21%
$ 2.99 million $ 125,402
Jan 24, 10 AM $ 0.0428
+0.37%
$ 2.99 million $ 126,041
Jan 24, 9 AM $ 0.0426
-0.60%
$ 2.98 million $ 125,913
Jan 24, 8 AM $ 0.0429
-0.50%
$ 3 million $ 125,162
Jan 24, 7 AM $ 0.0431
+1.40%
$ 3.02 million $ 124,448
Jan 24, 6 AM $ 0.0425
-0.29%
$ 2.98 million $ 125,829
Jan 24, 5 AM $ 0.0426
+0.17%
$ 2.98 million $ 126,137
Jan 24, 4 AM $ 0.0426
+0.13%
$ 2.98 million $ 125,587
Jan 24, 3 AM $ 0.0425
+1.71%
$ 2.98 million $ 126,148
Jan 24, 2 AM $ 0.0418
+0.03%
$ 2.93 million $ 73,645
Jan 24, 1 AM $ 0.0418
+0.00%
$ 2.92 million $ 73,466
Jan 24, 12 AM $ 0.0418
-0.01%
$ 2.93 million $ 74,333
Jan 23, 11 PM $ 0.0418
-0.10%
$ 2.92 million $ 74,901
Jan 23, 10 PM $ 0.0418
-0.39%
$ 2.93 million $ 75,592