Stratos Historical Data

STOS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0323
+0.16%
$ 2.26 million $ 74,320
Mar 16, 4 PM $ 0.0322
-0.75%
$ 2.25 million $ 74,432
Mar 16, 3 PM $ 0.0324
-0.62%
$ 2.27 million $ 75,262
Mar 16, 2 PM $ 0.0326
-0.66%
$ 2.28 million $ 82,182
Mar 16, 1 PM $ 0.0329
+1.76%
$ 2.2 million $ 83,882
Mar 16, 12 PM $ 0.0323
+0.36%
$ 2.26 million $ 81,447
Mar 16, 11 AM $ 0.0322
-0.02%
$ 2.25 million $ 81,110
Mar 16, 10 AM $ 0.0322
-0.84%
$ 2.25 million $ 81,292
Mar 16, 9 AM $ 0.0325
+3.00%
$ 2.27 million $ 80,355
Mar 16, 8 AM $ 0.0315
+6.59%
$ 2.21 million $ 78,781
Mar 16, 7 AM $ 0.0296
-0.09%
$ 2.07 million $ 128,990
Mar 16, 6 AM $ 0.0296
-0.07%
$ 2.07 million $ 128,916
Mar 16, 5 AM $ 0.0296
+0.05%
$ 2.07 million $ 130,024
Mar 16, 4 AM $ 0.0296
-0.05%
$ 2.07 million $ 130,506
Mar 16, 3 AM $ 0.0296
-0.02%
$ 2.07 million $ 130,067
Mar 16, 2 AM $ 0.0296
-0.14%
$ 2.07 million $ 130,321
Mar 16, 1 AM $ 0.0296
+0.00%
$ 2.07 million $ 131,475
Mar 16, 12 AM $ 0.0296
+0.00%
$ 2.07 million $ 130,755
Mar 15, 11 PM $ 0.0296
+0.38%
$ 2.07 million $ 130,182
Mar 15, 10 PM $ 0.0295
+0.92%
$ 2.07 million $ 128,337
Mar 15, 9 PM $ 0.0292
+0.30%
$ 2.05 million $ 127,495
Mar 15, 8 PM $ 0.0292
+0.09%
$ 2.04 million $ 126,580
Mar 15, 7 PM $ 0.0291
-0.67%
$ 2.04 million $ 127,014
Mar 15, 6 PM $ 0.0293
+0.62%
$ 2.05 million $ 127,145
Mar 15, 5 PM $ 0.0291
+0.26%
$ 2.04 million $ 127,309
Mar 15, 4 PM $ 0.0291
-0.19%
$ 2.03 million $ 135,712
Mar 15, 3 PM $ 0.0291
+0.14%
$ 2.04 million $ 136,958
Mar 15, 2 PM $ 0.0291
+0.08%
$ 2.04 million $ 130,987
Mar 15, 1 PM $ 0.0291
+0.07%
$ 2.03 million $ 129,839
Mar 15, 12 PM $ 0.029
+0.75%
$ 2.03 million $ 129,728
Mar 15, 11 AM $ 0.0288
+0.02%
$ 2.02 million $ 129,020
Mar 15, 10 AM $ 0.0288
+0.04%
$ 2.02 million $ 128,615
Mar 15, 9 AM $ 0.0288
-0.01%
$ 2.02 million $ 128,361
Mar 15, 8 AM $ 0.0288
-0.02%
$ 2.02 million $ 128,706
Mar 15, 7 AM $ 0.0288
+0.03%
$ 2.02 million $ 127,517
Mar 15, 6 AM $ 0.0288
+0.03%
$ 2.02 million $ 125,249
Mar 15, 5 AM $ 0.0288
-0.04%
$ 2.02 million $ 122,536
Mar 15, 4 AM $ 0.0288
+0.02%
$ 2.02 million $ 123,073
Mar 15, 3 AM $ 0.0288
+0.18%
$ 2.02 million $ 123,297
Mar 15, 2 AM $ 0.0288
+0.07%
$ 2.01 million $ 123,706
Mar 15, 1 AM $ 0.0288
+0.03%
$ 2.01 million $ 123,574
Mar 15, 12 AM $ 0.0287
-0.02%
$ 2.01 million $ 123,384
Mar 14, 11 PM $ 0.0288
+0.00%
$ 2.01 million $ 124,024
Mar 14, 10 PM $ 0.0287
-0.02%
$ 2.01 million $ 125,412
Mar 14, 9 PM $ 0.0288
-0.15%
$ 2.01 million $ 125,324
Mar 14, 8 PM $ 0.0288
+0.24%
$ 2.02 million $ 126,313
Mar 14, 7 PM $ 0.0287
-1.04%
$ 2.01 million $ 124,865
Mar 14, 6 PM $ 0.029
+0.00%
$ 2.03 million $ 125,576
Mar 14, 5 PM $ 0.029
+0.77%
$ 2.03 million $ 124,312
Mar 14, 4 PM $ 0.0288
+0.08%
$ 2.02 million $ 113,983