Stratos Historical Data

STOS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0418
-0.39%
$ 2.93 million $ 75,592
Jan 23, 9 PM $ 0.042
-4.74%
$ 2.94 million $ 75,706
Jan 23, 8 PM $ 0.0441
+3.89%
$ 3.09 million $ 121,607
Jan 23, 7 PM $ 0.0424
-3.68%
$ 2.97 million $ 76,915
Jan 23, 6 PM $ 0.044
-0.59%
$ 3.08 million $ 137,678
Jan 23, 5 PM $ 0.0443
-1.85%
$ 3.1 million $ 137,257
Jan 23, 4 PM $ 0.0451
+0.44%
$ 3.16 million $ 138,044
Jan 23, 3 PM $ 0.0449
-3.66%
$ 3.15 million $ 135,339
Jan 23, 2 PM $ 0.0464
+0.22%
$ 3.25 million $ 131,872
Jan 23, 1 PM $ 0.0463
-0.41%
$ 3.24 million $ 133,088
Jan 23, 12 PM $ 0.0465
-0.50%
$ 3.25 million $ 134,998
Jan 23, 11 AM $ 0.0467
+0.71%
$ 3.27 million $ 139,757
Jan 23, 10 AM $ 0.0464
-0.17%
$ 3.25 million $ 149,200
Jan 23, 9 AM $ 0.0465
-0.73%
$ 3.25 million $ 156,281
Jan 23, 8 AM $ 0.0471
+0.69%
$ 3.29 million $ 157,395
Jan 23, 7 AM $ 0.0467
-0.23%
$ 3.27 million $ 157,221
Jan 23, 6 AM $ 0.0468
-0.27%
$ 3.28 million $ 155,944
Jan 23, 5 AM $ 0.047
+0.48%
$ 3.29 million $ 157,017
Jan 23, 4 AM $ 0.0468
-0.62%
$ 3.27 million $ 155,892
Jan 23, 3 AM $ 0.047
+0.31%
$ 3.29 million $ 157,727
Jan 23, 2 AM $ 0.0469
+0.70%
$ 3.28 million $ 158,241
Jan 23, 1 AM $ 0.0466
-0.17%
$ 3.26 million $ 156,219
Jan 23, 12 AM $ 0.0466
-0.11%
$ 3.26 million $ 157,044
Jan 22, 11 PM $ 0.0467
+0.89%
$ 3.27 million $ 157,801
Jan 22, 10 PM $ 0.0463
-1.61%
$ 3.24 million $ 155,517
Jan 22, 9 PM $ 0.047
+0.28%
$ 3.29 million $ 156,239
Jan 22, 8 PM $ 0.0469
-0.28%
$ 3.28 million $ 156,694
Jan 22, 7 PM $ 0.047
+0.45%
$ 3.29 million $ 157,283
Jan 22, 6 PM $ 0.0468
-1.12%
$ 3.28 million $ 156,975
Jan 22, 5 PM $ 0.0473
+0.54%
$ 3.31 million $ 158,282
Jan 22, 4 PM $ 0.0471
-1.14%
$ 3.3 million $ 158,590
Jan 22, 3 PM $ 0.0476
+1.27%
$ 3.33 million $ 141,548
Jan 22, 2 PM $ 0.047
+16.62%
$ 3.29 million $ 158,413
Jan 22, 1 PM $ 0.0403
-1.20%
$ 2.82 million $ 364
Jan 22, 12 PM $ 0.0411
+3.04%
$ 2.88 million $ 146
Jan 22, 11 AM $ 0.0399
-0.24%
$ 2.79 million $ 90
Jan 22, 10 AM $ 0.0377
-2.47%
$ 2.64 million $ 52,358
Jan 22, 9 AM $ 0.0387
-0.92%
$ 2.71 million $ 126,711
Jan 22, 8 AM $ 0.039
-4.10%
$ 2.73 million $ 128,117
Jan 22, 7 AM $ 0.0407
-0.53%
$ 2.85 million $ 74,818
Jan 22, 6 AM $ 0.0409
+0.08%
$ 2.87 million $ 77,176
Jan 22, 5 AM $ 0.0409
+0.05%
$ 2.86 million $ 77,393
Jan 22, 4 AM $ 0.0409
+0.00%
$ 2.86 million $ 78,200
Jan 22, 3 AM $ 0.0409
+0.02%
$ 2.86 million $ 78,503
Jan 22, 2 AM $ 0.0409
+0.08%
$ 2.86 million $ 78,623
Jan 22, 1 AM $ 0.0409
+0.31%
$ 2.86 million $ 78,691
Jan 22, 12 AM $ 0.0407
+2.81%
$ 2.85 million $ 77,800
Jan 21, 11 PM $ 0.0396
+1.95%
$ 2.77 million $ 129,111
Jan 21, 10 PM $ 0.0389
+0.36%
$ 2.72 million $ 128,957
Jan 21, 9 PM $ 0.0387
-0.98%
$ 2.71 million $ 128,383