Stratos Historical Data

STOS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0288
+0.08%
$ 2.02 million $ 113,983
Mar 14, 3 PM $ 0.0288
+0.02%
$ 2.02 million $ 112,251
Mar 14, 2 PM $ 0.0288
+0.01%
$ 2.02 million $ 111,467
Mar 14, 1 PM $ 0.0288
+0.01%
$ 2.02 million $ 110,682
Mar 14, 12 PM $ 0.0288
+0.00%
$ 2.02 million $ 110,019
Mar 14, 11 AM $ 0.0288
+0.00%
$ 2.02 million $ 107,429
Mar 14, 10 AM $ 0.0288
-0.04%
$ 2.02 million $ 105,829
Mar 14, 9 AM $ 0.0288
+0.06%
$ 2.02 million $ 105,642
Mar 14, 8 AM $ 0.0288
+0.09%
$ 2.02 million $ 104,736
Mar 14, 7 AM $ 0.0288
-0.01%
$ 2.01 million $ 106,479
Mar 14, 6 AM $ 0.0288
-0.54%
$ 2.01 million $ 108,102
Mar 14, 5 AM $ 0.0289
-0.25%
$ 2.02 million $ 110,896
Mar 14, 4 AM $ 0.029
+0.86%
$ 2.03 million $ 111,386
Mar 14, 3 AM $ 0.0287
+0.01%
$ 2.01 million $ 112,664
Mar 14, 2 AM $ 0.0287
-0.03%
$ 2.01 million $ 114,858
Mar 14, 1 AM $ 0.0287
+0.02%
$ 2.01 million $ 115,984
Mar 14, 12 AM $ 0.0287
-0.21%
$ 2.01 million $ 117,481
Mar 13, 11 PM $ 0.0288
+0.01%
$ 2.01 million $ 126,923
Mar 13, 10 PM $ 0.0288
-0.56%
$ 2.01 million $ 126,394
Mar 13, 9 PM $ 0.0289
-1.15%
$ 2.02 million $ 127,229
Mar 13, 8 PM $ 0.0293
+0.00%
$ 2.05 million $ 126,548
Mar 13, 7 PM $ 0.0293
+0.00%
$ 2.05 million $ 126,479
Mar 13, 6 PM $ 0.0293
-0.46%
$ 2.05 million $ 126,089
Mar 13, 5 PM $ 0.0294
-0.01%
$ 2.06 million $ 125,650
Mar 13, 4 PM $ 0.0294
-0.18%
$ 2.06 million $ 124,430
Mar 13, 3 PM $ 0.0295
+0.21%
$ 2.06 million $ 122,937
Mar 13, 2 PM $ 0.0294
-0.11%
$ 2.06 million $ 123,332
Mar 13, 1 PM $ 0.0294
+2.31%
$ 2.06 million $ 123,403
Mar 13, 12 PM $ 0.0288
-0.31%
$ 2.01 million $ 122,053
Mar 13, 11 AM $ 0.0288
+0.02%
$ 2.02 million $ 122,457
Mar 13, 10 AM $ 0.0288
-0.56%
$ 2.01 million $ 123,243
Mar 13, 9 AM $ 0.0289
-0.02%
$ 2.02 million $ 122,604
Mar 13, 8 AM $ 0.0289
-0.22%
$ 2.03 million $ 121,345
Mar 13, 7 AM $ 0.029
-0.11%
$ 2.03 million $ 120,527
Mar 13, 6 AM $ 0.029
-0.01%
$ 2.03 million $ 120,206
Mar 13, 5 AM $ 0.029
+0.01%
$ 2.03 million $ 121,379
Mar 13, 4 AM $ 0.029
-0.02%
$ 2.03 million $ 123,848
Mar 13, 3 AM $ 0.029
-0.20%
$ 2.03 million $ 122,641
Mar 13, 2 AM $ 0.0291
+0.38%
$ 2.04 million $ 120,822
Mar 13, 1 AM $ 0.0289
-2.83%
$ 2.02 million $ 118,323
Mar 13, 12 AM $ 0.0297
+3.42%
$ 2.08 million $ 118,542
Mar 12, 11 PM $ 0.0288
+0.04%
$ 2.01 million $ 108,912
Mar 12, 10 PM $ 0.0287
+0.08%
$ 2.01 million $ 109,058
Mar 12, 9 PM $ 0.0287
+0.00%
$ 2.01 million $ 110,503
Mar 12, 8 PM $ 0.0287
-0.09%
$ 2.01 million $ 111,004
Mar 12, 7 PM $ 0.0287
-0.13%
$ 2.01 million $ 111,571
Mar 12, 6 PM $ 0.0288
+0.14%
$ 2.01 million $ 112,983
Mar 12, 5 PM $ 0.0287
+0.11%
$ 2.01 million $ 113,357
Mar 12, 4 PM $ 0.0287
+0.00%
$ 2.01 million $ 115,449
Mar 12, 3 PM $ 0.0287
-0.04%
$ 2.01 million $ 116,293