Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stratos Historical Data

STOS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 9 PM $0.018
-0.82%
$699,671 $110,203
May 4, 8 PM $0.0182
-0.08%
$705,434 $111,623
May 4, 7 PM $0.0182
+0.72%
$705,970 $111,350
May 4, 6 PM $0.0181
-0.92%
$700,892 $110,230
May 4, 5 PM $0.0182
-0.49%
$707,432 $110,659
May 4, 4 PM $0.0183
-0.13%
$710,901 $110,448
May 4, 3 PM $0.0183
+0.55%
$711,810 $111,171
May 4, 2 PM $0.0182
-0.75%
$707,946 $109,945
May 4, 1 PM $0.0184
-0.28%
$713,308 $110,384
May 4, 12 PM $0.0184
+0.47%
$715,330 $110,308
May 4, 11 AM $0.0183
-0.57%
$711,962 $109,309
May 4, 10 AM $0.0185
+0.48%
$716,031 $111,308
May 4, 9 AM $0.0184
+0.00%
$712,606 $110,306
May 4, 8 AM $0.0184
+0.00%
$712,190 $110,970
May 4, 7 AM $0.0184
-0.31%
$712,186 $109,738
May 4, 6 AM $0.0184
+0.00%
$714,615 $110,436
May 4, 5 AM $0.0184
+0.81%
$714,599 $111,708
May 4, 4 AM $0.0183
-0.06%
$708,682 $109,361
May 4, 3 AM $0.0183
-0.88%
$708,887 $111,539
May 4, 2 AM $0.0184
-0.49%
$714,915 $112,309
May 4, 1 AM $0.0185
-0.01%
$718,358 $111,649
May 4, 12 AM $0.0185
+0.26%
$718,792 $110,980
May 3, 11 PM $0.0185
+0.86%
$716,906 $110,471
May 3, 10 PM $0.0183
-0.79%
$711,135 $109,903
May 3, 9 PM $0.0185
-0.07%
$716,431 $108,656
May 3, 8 PM $0.0185
-0.27%
$716,939 $109,784
May 3, 7 PM $0.0185
+0.52%
$718,475 $110,626
May 3, 6 PM $0.0184
+0.01%
$714,754 $110,803
May 3, 5 PM $0.0184
-0.02%
$714,517 $111,404
May 3, 4 PM $0.0184
+0.98%
$714,637 $110,752
May 3, 3 PM $0.0182
-0.21%
$707,719 $110,374
May 3, 2 PM $0.0183
-0.01%
$709,220 $112,240
May 3, 1 PM $0.0183
-0.27%
$709,314 $111,943
May 3, 12 PM $0.0183
-0.36%
$711,205 $113,961
May 3, 11 AM $0.0184
-0.12%
$713,979 $113,135
May 3, 10 AM $0.0184
+0.19%
$714,862 $113,509
May 3, 9 AM $0.0184
+0.24%
$713,708 $114,419
May 3, 8 AM $0.0183
-0.06%
$711,598 $113,959
May 3, 7 AM $0.0183
-0.04%
$711,602 $114,834
May 3, 6 AM $0.0184
+1.25%
$712,007 $112,788
May 3, 5 AM $0.0181
-0.48%
$703,600 $111,593
May 3, 4 AM $0.0182
-0.01%
$706,994 $112,779
May 3, 3 AM $0.0182
-0.16%
$707,056 $112,049
May 3, 2 AM $0.0183
+0.49%
$711,294 $112,483
May 3, 1 AM $0.0182
+0.27%
$707,837 $112,433
May 3, 12 AM $0.0182
-0.23%
$706,330 $112,854
May 2, 11 PM $0.0182
+0.48%
$707,942 $111,884
May 2, 10 PM $0.0182
-1.98%
$704,745 $110,852
May 2, 9 PM $0.0185
+0.29%
$719,006 $110,843
May 2, 8 PM $0.0185
+0.13%
$716,936 $109,272