Stratos Historical Data

STOS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0389
+0.36%
$ 2.72 million $ 128,957
Jan 21, 9 PM $ 0.0387
-0.98%
$ 2.71 million $ 128,383
Jan 21, 8 PM $ 0.0391
-0.05%
$ 2.74 million $ 128,829
Jan 21, 7 PM $ 0.0391
+2.85%
$ 2.74 million $ 129,525
Jan 21, 6 PM $ 0.038
+0.21%
$ 2.66 million $ 128,628
Jan 21, 5 PM $ 0.038
-1.18%
$ 2.66 million $ 125,540
Jan 21, 4 PM $ 0.0384
+0.33%
$ 2.69 million $ 122,962
Jan 21, 3 PM $ 0.0383
-0.49%
$ 2.68 million $ 123,111
Jan 21, 2 PM $ 0.0385
+0.54%
$ 2.69 million $ 124,718
Jan 21, 1 PM $ 0.0383
+0.76%
$ 2.68 million $ 125,123
Jan 21, 12 PM $ 0.038
-0.37%
$ 2.66 million $ 124,431
Jan 21, 11 AM $ 0.0381
-0.61%
$ 2.67 million $ 124,867
Jan 21, 10 AM $ 0.0383
-0.77%
$ 2.68 million $ 125,371
Jan 21, 9 AM $ 0.0386
+0.13%
$ 2.71 million $ 124,233
Jan 21, 8 AM $ 0.0386
-0.15%
$ 2.7 million $ 122,817
Jan 21, 7 AM $ 0.0387
+0.04%
$ 2.71 million $ 123,828
Jan 21, 6 AM $ 0.0386
+0.45%
$ 2.71 million $ 122,698
Jan 21, 5 AM $ 0.0383
-2.48%
$ 2.68 million $ 121,152
Jan 21, 4 AM $ 0.0393
-0.27%
$ 2.75 million $ 123,871
Jan 21, 3 AM $ 0.0394
+0.24%
$ 2.76 million $ 123,630
Jan 21, 2 AM $ 0.0393
-0.07%
$ 2.75 million $ 123,387
Jan 21, 1 AM $ 0.0394
-0.06%
$ 2.76 million $ 124,103
Jan 21, 12 AM $ 0.0394
-0.20%
$ 2.76 million $ 123,789
Jan 20, 11 PM $ 0.0395
-0.02%
$ 2.76 million $ 123,405
Jan 20, 10 PM $ 0.0395
-0.18%
$ 2.76 million $ 123,182
Jan 20, 9 PM $ 0.0396
+0.23%
$ 2.77 million $ 123,261
Jan 20, 8 PM $ 0.0395
-0.59%
$ 2.76 million $ 122,489
Jan 20, 7 PM $ 0.0397
-2.03%
$ 2.78 million $ 122,593
Jan 20, 6 PM $ 0.0405
-1.18%
$ 2.84 million $ 124,278
Jan 20, 5 PM $ 0.041
-0.30%
$ 2.87 million $ 123,254
Jan 20, 4 PM $ 0.0411
-0.12%
$ 2.88 million $ 123,188
Jan 20, 3 PM $ 0.0412
+0.04%
$ 2.88 million $ 125,015
Jan 20, 2 PM $ 0.0412
-2.14%
$ 2.88 million $ 125,984
Jan 20, 1 PM $ 0.0421
-1.53%
$ 2.95 million $ 124,363
Jan 20, 12 PM $ 0.0427
+1.08%
$ 2.99 million $ 123,139
Jan 20, 11 AM $ 0.0422
-0.48%
$ 2.96 million $ 121,768
Jan 20, 10 AM $ 0.0424
+0.54%
$ 2.97 million $ 122,437
Jan 20, 9 AM $ 0.0422
-0.47%
$ 2.95 million $ 122,762
Jan 20, 8 AM $ 0.0424
+0.30%
$ 2.97 million $ 123,503
Jan 20, 7 AM $ 0.0423
-0.64%
$ 2.96 million $ 122,908
Jan 20, 6 AM $ 0.0425
-0.84%
$ 2.98 million $ 124,892
Jan 20, 5 AM $ 0.0429
-0.61%
$ 3 million $ 124,759
Jan 20, 4 AM $ 0.0431
+0.45%
$ 3.02 million $ 126,843
Jan 20, 3 AM $ 0.0429
-0.57%
$ 3.01 million $ 127,061
Jan 20, 2 AM $ 0.0432
-0.18%
$ 3.02 million $ 128,628
Jan 20, 1 AM $ 0.0433
-0.25%
$ 3.03 million $ 128,136
Jan 20, 12 AM $ 0.0434
+1.65%
$ 3.04 million $ 129,646
Jan 19, 11 PM $ 0.0427
-1.07%
$ 2.99 million $ 130,357
Jan 19, 10 PM $ 0.0431
+0.54%
$ 3.02 million $ 131,226
Jan 19, 9 PM $ 0.0429
+0.63%
$ 3 million $ 131,336