Coinranking
Stratos Historical Data
STOS
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2, 7 PM | $0.0185 | -0.65% | ||
| May 2, 6 PM | $0.0186 | -3.23% | ||
| May 2, 5 PM | $0.0192 | +0.54% | ||
| May 2, 4 PM | $0.0191 | -1.38% | ||
| May 2, 3 PM | $0.0194 | +0.91% | ||
| May 2, 2 PM | $0.0192 | -0.03% | ||
| May 2, 1 PM | $0.0192 | +0.25% | ||
| May 2, 12 PM | $0.0191 | +0.00% | ||
| May 2, 11 AM | $0.0192 | -0.43% | ||
| May 2, 10 AM | $0.0192 | -0.02% | ||
| May 2, 9 AM | $0.0192 | -0.41% | ||
| May 2, 8 AM | $0.0193 | -0.18% | ||
| May 2, 7 AM | $0.0194 | +0.00% | ||
| May 2, 6 AM | $0.0194 | -0.01% | ||
| May 2, 5 AM | $0.0194 | -2.16% | ||
| May 2, 4 AM | $0.0198 | -0.47% | ||
| May 2, 3 AM | $0.0199 | +0.23% | ||
| May 2, 2 AM | $0.0198 | -0.15% | ||
| May 2, 1 AM | $0.0199 | +0.57% | ||
| May 2, 12 AM | $0.0197 | -1.09% | ||
| May 1, 11 PM | $0.02 | +0.71% | ||
| May 1, 10 PM | $0.0198 | -0.27% | ||
| May 1, 9 PM | $0.0199 | +0.24% | ||
| May 1, 8 PM | $0.0198 | -0.56% | ||
| May 1, 7 PM | $0.0199 | +0.13% | ||
| May 1, 6 PM | $0.0199 | -0.08% | ||
| May 1, 5 PM | $0.0199 | +0.14% | ||
| May 1, 4 PM | $0.0199 | +0.00% | ||
| May 1, 3 PM | $0.02 | -11.61% | ||
| May 1, 2 PM | $0.0227 | +0.26% | ||
| May 1, 1 PM | $0.0226 | +2.25% | ||
| May 1, 12 PM | $0.0221 | +0.66% | ||
| May 1, 11 AM | $0.022 | -0.26% | ||
| May 1, 10 AM | $0.022 | -0.47% | ||
| May 1, 9 AM | $0.0221 | -0.08% | ||
| May 1, 8 AM | $0.0221 | -0.55% | ||
| May 1, 7 AM | $0.0222 | -0.03% | ||
| May 1, 6 AM | $0.0223 | +0.85% | ||
| May 1, 5 AM | $0.0221 | +0.02% | ||
| May 1, 4 AM | $0.0221 | -1.16% | ||
| May 1, 3 AM | $0.0223 | -0.41% | ||
| May 1, 2 AM | $0.0229 | +1.67% | ||
| May 1, 1 AM | $0.0225 | +0.00% | ||
| May 1, 12 AM | $0.0225 | +3.73% | ||
| Apr 30, 11 PM | $0.0218 | -0.14% | ||
| Apr 30, 10 PM | $0.0218 | -1.12% | ||
| Apr 30, 9 PM | $0.022 | +1.16% | ||
| Apr 30, 8 PM | $0.0218 | +0.08% | ||
| Apr 30, 7 PM | $0.0217 | +0.62% | ||
| Apr 30, 6 PM | $0.0216 | -0.03% | ||