Stratos Historical Data

STOS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0287
-0.04%
$ 2.01 million $ 116,293
Mar 12, 2 PM $ 0.0287
-0.39%
$ 2.01 million $ 117,135
Mar 12, 1 PM $ 0.0288
+0.12%
$ 2.01 million $ 117,681
Mar 12, 12 PM $ 0.0287
-0.06%
$ 2.01 million $ 118,438
Mar 12, 11 AM $ 0.0288
-0.13%
$ 2.01 million $ 121,757
Mar 12, 10 AM $ 0.0288
+0.29%
$ 2.02 million $ 123,645
Mar 12, 9 AM $ 0.0287
-0.52%
$ 2.01 million $ 125,632
Mar 12, 8 AM $ 0.0288
-0.64%
$ 2.02 million $ 127,065
Mar 12, 7 AM $ 0.029
-3.03%
$ 2.03 million $ 128,772
Mar 12, 6 AM $ 0.0299
-0.91%
$ 2.09 million $ 134,320
Mar 12, 5 AM $ 0.0302
-2.01%
$ 2.11 million $ 134,412
Mar 12, 4 AM $ 0.0308
-0.62%
$ 2.16 million $ 130,074
Mar 12, 3 AM $ 0.031
+0.38%
$ 2.17 million $ 129,990
Mar 12, 2 AM $ 0.0309
+0.18%
$ 2.16 million $ 129,920
Mar 12, 1 AM $ 0.0308
-0.39%
$ 2.16 million $ 130,405
Mar 12, 12 AM $ 0.0309
+0.62%
$ 2.17 million $ 133,136
Mar 11, 11 PM $ 0.0308
-0.13%
$ 2.15 million $ 134,328
Mar 11, 10 PM $ 0.0308
-0.87%
$ 2.16 million $ 135,949
Mar 11, 9 PM $ 0.0311
+0.53%
$ 2.17 million $ 135,279
Mar 11, 8 PM $ 0.0309
+0.31%
$ 2.16 million $ 134,110
Mar 11, 7 PM $ 0.0308
-1.90%
$ 2.16 million $ 133,337
Mar 11, 6 PM $ 0.0314
+0.10%
$ 2.2 million $ 132,184
Mar 11, 5 PM $ 0.0314
-0.07%
$ 2.2 million $ 133,952
Mar 11, 4 PM $ 0.0314
+2.58%
$ 2.2 million $ 135,404
Mar 11, 3 PM $ 0.0306
-0.53%
$ 2.14 million $ 136,009
Mar 11, 2 PM $ 0.0308
-0.42%
$ 2.15 million $ 136,130
Mar 11, 1 PM $ 0.0309
+0.48%
$ 2.16 million $ 135,499
Mar 11, 12 PM $ 0.0307
-0.76%
$ 2.15 million $ 136,767
Mar 11, 11 AM $ 0.031
+1.01%
$ 2.17 million $ 135,428
Mar 11, 10 AM $ 0.0307
-0.61%
$ 2.15 million $ 133,061
Mar 11, 9 AM $ 0.0309
-0.15%
$ 2.16 million $ 132,841
Mar 11, 8 AM $ 0.0309
+0.03%
$ 2.16 million $ 133,509
Mar 11, 7 AM $ 0.0309
+0.21%
$ 2.16 million $ 132,706
Mar 11, 6 AM $ 0.0308
-0.08%
$ 2.16 million $ 130,546
Mar 11, 5 AM $ 0.0309
+0.07%
$ 2.16 million $ 131,164
Mar 11, 4 AM $ 0.0308
-0.14%
$ 2.16 million $ 132,083
Mar 11, 3 AM $ 0.0309
-1.56%
$ 2.16 million $ 133,445
Mar 11, 2 AM $ 0.0314
-1.88%
$ 2.2 million $ 135,159
Mar 11, 1 AM $ 0.032
+0.21%
$ 2.24 million $ 135,057
Mar 11, 12 AM $ 0.0319
-5.07%
$ 2.23 million $ 133,325
Mar 10, 11 PM $ 0.0336
+0.39%
$ 2.35 million $ 79,312
Mar 10, 10 PM $ 0.0335
+2.54%
$ 2.34 million $ 78,350
Mar 10, 9 PM $ 0.0327
-2.94%
$ 2.29 million $ 134,900
Mar 10, 8 PM $ 0.0337
-0.29%
$ 2.36 million $ 78,685
Mar 10, 7 PM $ 0.0337
+0.32%
$ 2.36 million $ 79,668
Mar 10, 6 PM $ 0.0336
-0.06%
$ 2.35 million $ 81,315
Mar 10, 5 PM $ 0.0337
-0.02%
$ 2.36 million $ 137,748
Mar 10, 4 PM $ 0.0337
+3.03%
$ 2.36 million $ 78,214
Mar 10, 3 PM $ 0.0327
+0.09%
$ 2.29 million $ 136,276
Mar 10, 2 PM $ 0.0326
-3.30%
$ 2.29 million $ 137,518