Stratos Historical Data

STOS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0429
+0.63%
$ 3 million $ 131,336
Jan 19, 8 PM $ 0.0426
-0.23%
$ 2.98 million $ 130,220
Jan 19, 7 PM $ 0.0427
-0.69%
$ 2.99 million $ 132,166
Jan 19, 6 PM $ 0.043
+0.16%
$ 3.01 million $ 133,783
Jan 19, 5 PM $ 0.043
+0.24%
$ 3.01 million $ 132,664
Jan 19, 4 PM $ 0.0429
+0.70%
$ 3 million $ 132,306
Jan 19, 3 PM $ 0.0426
+0.91%
$ 2.98 million $ 130,296
Jan 19, 2 PM $ 0.0422
-0.07%
$ 2.95 million $ 129,909
Jan 19, 1 PM $ 0.0422
+0.35%
$ 2.95 million $ 130,427
Jan 19, 12 PM $ 0.0421
+0.69%
$ 2.94 million $ 130,168
Jan 19, 11 AM $ 0.0418
-0.29%
$ 2.92 million $ 129,139
Jan 19, 10 AM $ 0.0419
+0.66%
$ 2.93 million $ 131,562
Jan 19, 9 AM $ 0.0416
-0.63%
$ 2.91 million $ 131,459
Jan 19, 8 AM $ 0.0419
+0.28%
$ 2.93 million $ 134,689
Jan 19, 7 AM $ 0.0418
-1.51%
$ 2.92 million $ 134,005
Jan 19, 6 AM $ 0.0424
+0.62%
$ 2.97 million $ 134,639
Jan 19, 5 AM $ 0.0422
+0.33%
$ 2.95 million $ 133,296
Jan 19, 4 AM $ 0.042
-1.21%
$ 2.94 million $ 132,168
Jan 19, 3 AM $ 0.0425
+0.29%
$ 2.98 million $ 133,861
Jan 19, 2 AM $ 0.0424
-0.44%
$ 2.97 million $ 134,656
Jan 19, 1 AM $ 0.0426
+0.37%
$ 2.98 million $ 134,447
Jan 19, 12 AM $ 0.0424
-2.06%
$ 2.97 million $ 132,776
Jan 18, 11 PM $ 0.0433
-3.50%
$ 3.03 million $ 134,189
Jan 18, 10 PM $ 0.0449
-0.04%
$ 3.14 million $ 79,216
Jan 18, 9 PM $ 0.0449
+2.22%
$ 3.14 million $ 79,340
Jan 18, 8 PM $ 0.0439
+0.09%
$ 3.08 million $ 133,119
Jan 18, 7 PM $ 0.0439
+0.99%
$ 3.07 million $ 133,594
Jan 18, 6 PM $ 0.0435
-0.03%
$ 3.04 million $ 133,651
Jan 18, 5 PM $ 0.0435
-0.21%
$ 3.04 million $ 136,357
Jan 18, 4 PM $ 0.0436
-2.28%
$ 3.05 million $ 136,095
Jan 18, 3 PM $ 0.0446
+2.01%
$ 3.12 million $ 80,400
Jan 18, 2 PM $ 0.0437
+0.66%
$ 3.06 million $ 138,732
Jan 18, 1 PM $ 0.0434
-0.76%
$ 3.04 million $ 137,254
Jan 18, 12 PM $ 0.0438
+0.32%
$ 3.06 million $ 139,178
Jan 18, 11 AM $ 0.0436
+0.55%
$ 3.05 million $ 140,590
Jan 18, 10 AM $ 0.0434
+0.98%
$ 3.04 million $ 139,589
Jan 18, 9 AM $ 0.043
+0.87%
$ 3.01 million $ 142,395
Jan 18, 8 AM $ 0.0426
+0.78%
$ 2.98 million $ 140,698
Jan 18, 7 AM $ 0.0423
-0.90%
$ 2.96 million $ 141,448
Jan 18, 6 AM $ 0.0426
-0.07%
$ 2.99 million $ 142,261
Jan 18, 5 AM $ 0.0427
+0.03%
$ 2.99 million $ 143,948
Jan 18, 4 AM $ 0.0427
+0.55%
$ 2.99 million $ 145,165
Jan 18, 3 AM $ 0.0424
+0.53%
$ 2.97 million $ 142,916
Jan 18, 2 AM $ 0.0422
+0.91%
$ 2.96 million $ 141,030
Jan 18, 1 AM $ 0.0418
-1.51%
$ 2.93 million $ 142,541
Jan 18, 12 AM $ 0.0425
+4.18%
$ 2.97 million $ 144,741
Jan 17, 11 PM $ 0.0408
-1.32%
$ 2.85 million $ 87,303
Jan 17, 10 PM $ 0.0413
+1.34%
$ 2.89 million $ 88,432
Jan 17, 9 PM $ 0.0408
-0.96%
$ 2.85 million $ 88,320
Jan 17, 8 PM $ 0.0412
-3.91%
$ 2.88 million $ 89,942