Stratos Historical Data

STOS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0412
-3.91%
$ 2.88 million $ 89,942
Jan 17, 7 PM $ 0.0428
-0.28%
$ 3 million $ 145,041
Jan 17, 6 PM $ 0.043
+0.50%
$ 3.01 million $ 145,434
Jan 17, 5 PM $ 0.0427
-0.17%
$ 2.99 million $ 142,929
Jan 17, 4 PM $ 0.0428
-0.41%
$ 3 million $ 143,698
Jan 17, 3 PM $ 0.043
-0.40%
$ 3.01 million $ 143,469
Jan 17, 2 PM $ 0.0432
+0.44%
$ 3.02 million $ 142,522
Jan 17, 1 PM $ 0.043
-0.13%
$ 3.01 million $ 142,162
Jan 17, 12 PM $ 0.043
+0.67%
$ 3.01 million $ 142,229
Jan 17, 11 AM $ 0.0428
-0.18%
$ 2.99 million $ 144,017
Jan 17, 10 AM $ 0.0428
-0.66%
$ 3 million $ 144,730
Jan 17, 9 AM $ 0.0431
-1.27%
$ 3.01 million $ 144,054
Jan 17, 8 AM $ 0.0429
-0.56%
$ 3 million $ 142,787
Jan 17, 7 AM $ 0.0431
+0.04%
$ 3.02 million $ 94,335
Jan 17, 6 AM $ 0.0431
-3.08%
$ 3.02 million $ 94,429
Jan 17, 5 AM $ 0.0444
-0.64%
$ 3.11 million $ 144,372
Jan 17, 4 AM $ 0.0447
-1.06%
$ 3.13 million $ 144,477
Jan 17, 3 AM $ 0.0452
-1.57%
$ 3.16 million $ 145,306
Jan 17, 2 AM $ 0.0459
-1.13%
$ 3.22 million $ 148,643
Jan 17, 1 AM $ 0.0464
-0.46%
$ 3.25 million $ 149,356
Jan 17, 12 AM $ 0.0467
-3.98%
$ 3.27 million $ 99,698
Jan 16, 11 PM $ 0.0486
-0.48%
$ 3.4 million $ 113,219
Jan 16, 10 PM $ 0.0488
-3.14%
$ 3.42 million $ 111,717
Jan 16, 9 PM $ 0.0504
-0.90%
$ 3.53 million $ 165,437
Jan 16, 8 PM $ 0.0509
-0.54%
$ 3.56 million $ 165,210
Jan 16, 7 PM $ 0.0511
-0.19%
$ 3.58 million $ 164,498
Jan 16, 6 PM $ 0.0512
-0.63%
$ 3.6 million $ 162,262
Jan 16, 5 PM $ 0.0516
-0.29%
$ 3.61 million $ 162,311
Jan 16, 4 PM $ 0.0517
-0.28%
$ 3.62 million $ 161,137
Jan 16, 3 PM $ 0.0516
-0.30%
$ 3.61 million $ 160,096
Jan 16, 2 PM $ 0.0518
-0.55%
$ 3.62 million $ 158,184
Jan 16, 1 PM $ 0.0521
-1.45%
$ 3.64 million $ 157,326
Jan 16, 12 PM $ 0.0528
-0.10%
$ 3.7 million $ 154,481
Jan 16, 11 AM $ 0.0529
+1.27%
$ 3.7 million $ 151,498
Jan 16, 10 AM $ 0.0522
+1.99%
$ 3.66 million $ 140,428
Jan 16, 9 AM $ 0.0512
-0.33%
$ 3.58 million $ 139,315
Jan 16, 8 AM $ 0.0514
-1.19%
$ 3.6 million $ 138,083
Jan 16, 7 AM $ 0.052
-0.34%
$ 3.69 million $ 138,259
Jan 16, 6 AM $ 0.0522
+1.83%
$ 3.65 million $ 136,178
Jan 16, 5 AM $ 0.0512
-2.12%
$ 3.62 million $ 133,802
Jan 16, 4 AM $ 0.0523
-2.95%
$ 3.66 million $ 131,407
Jan 16, 3 AM $ 0.0539
-1.83%
$ 3.72 million $ 80,498
Jan 16, 2 AM $ 0.0549
-0.44%
$ 3.85 million $ 131,673
Jan 16, 1 AM $ 0.0553
+0.96%
$ 3.87 million $ 128,969
Jan 16, 12 AM $ 0.0547
-2.32%
$ 3.83 million $ 126,655
Jan 15, 11 PM $ 0.056
-0.49%
$ 3.92 million $ 126,564
Jan 15, 10 PM $ 0.0563
-0.11%
$ 3.94 million $ 125,687
Jan 15, 9 PM $ 0.0564
-1.54%
$ 3.95 million $ 125,213
Jan 15, 8 PM $ 0.0573
+0.08%
$ 4.01 million $ 124,846
Jan 15, 7 PM $ 0.0572
+0.51%
$ 4.01 million $ 123,986