Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stratos Historical Data

STOS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 PM $0.0216
+5.93%
$838,420 $62,748
Apr 30, 4 PM $0.0204
+0.54%
$791,637 $128,096
Apr 30, 3 PM $0.0203
+0.14%
$787,401 $147,341
Apr 30, 2 PM $0.0203
+0.84%
$786,335 $156,737
Apr 30, 1 PM $0.0201
+0.01%
$779,780 $160,032
Apr 30, 12 PM $0.0201
+0.05%
$779,686 $159,768
Apr 30, 11 AM $0.0201
+0.01%
$779,278 $159,328
Apr 30, 10 AM $0.0201
+1.10%
$779,214 $158,754
Apr 30, 9 AM $0.0199
+0.48%
$770,699 $158,567
Apr 30, 8 AM $0.0198
-1.09%
$767,028 $157,119
Apr 30, 7 AM $0.02
-0.69%
$775,490 $158,457
Apr 30, 6 AM $0.0201
-0.37%
$780,912 $157,598
Apr 30, 5 AM $0.0202
-0.44%
$783,839 $158,633
Apr 30, 4 AM $0.0203
-0.46%
$787,125 $158,195
Apr 30, 3 AM $0.0204
+1.12%
$790,765 $157,660
Apr 30, 2 AM $0.0202
+0.15%
$782,042 $157,926
Apr 30, 1 AM $0.0201
+0.37%
$780,882 $157,195
Apr 30, 12 AM $0.0201
-0.26%
$777,977 $157,143
Apr 29, 11 PM $0.0201
+0.00%
$780,004 $157,818
Apr 29, 10 PM $0.0201
-0.85%
$779,874 $158,613
Apr 29, 9 PM $0.0203
+0.76%
$786,720 $158,393
Apr 29, 8 PM $0.0201
+0.06%
$780,904 $158,514
Apr 29, 7 PM $0.0201
+0.52%
$780,430 $147,043
Apr 29, 6 PM $0.02
-0.61%
$776,375 $147,043
Apr 29, 5 PM $0.0201
-0.43%
$780,951 $158,560
Apr 29, 4 PM $0.0202
-27.54%
$784,329 $162,168
Apr 29, 3 PM $0.0247
+43.04%
$960,143 $66
Apr 29, 2 PM $0.0175
-2.53%
$679,015 $54,135
Apr 29, 1 PM $0.018
+0.47%
$696,609 $107,483
Apr 29, 12 PM $0.0179
+0.88%
$693,331 $107,116
Apr 29, 11 AM $0.0177
-0.66%
$687,312 $105,778
Apr 29, 10 AM $0.0178
-0.31%
$691,858 $106,914
Apr 29, 9 AM $0.0179
+0.23%
$694,003 $108,748
Apr 29, 8 AM $0.0178
-0.57%
$692,376 $109,977
Apr 29, 7 AM $0.0179
+0.31%
$696,120 $110,183
Apr 29, 6 AM $0.0179
-2.21%
$1.25 million $110,687
Apr 29, 5 AM $0.0183
-0.82%
$1.28 million $55,013
Apr 29, 4 AM $0.0184
+0.32%
$1.29 million $57,991
Apr 29, 3 AM $0.0184
+2.34%
$1.29 million $57,112
Apr 29, 2 AM $0.018
+0.95%
$1.26 million $113,352
Apr 29, 1 AM $0.0178
-3.45%
$1.25 million $112,218
Apr 29, 12 AM $0.0184
+0.00%
$1.29 million $58,623
Apr 28, 11 PM $0.0184
+0.05%
$1.29 million $59,501
Apr 28, 10 PM $0.0184
+0.00%
$1.29 million $59,446
Apr 28, 9 PM $0.0184
-0.06%
$1.29 million $60,149
Apr 28, 8 PM $0.0184
+0.00%
$1.29 million $59,986
Apr 28, 7 PM $0.0184
+3.31%
$1.29 million $60,266
Apr 28, 6 PM $0.0178
-1.15%
$1.25 million $110,457
Apr 28, 5 PM $0.018
+0.23%
$1.26 million $112,741
Apr 28, 4 PM $0.018
-1.01%
$1.26 million $113,205