Stratos Historical Data

STOS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0327
+0.09%
$ 2.29 million $ 136,276
Mar 10, 2 PM $ 0.0326
-3.30%
$ 2.29 million $ 137,518
Mar 10, 1 PM $ 0.0338
-0.73%
$ 2.36 million $ 77,704
Mar 10, 12 PM $ 0.034
+0.18%
$ 2.38 million $ 78,181
Mar 10, 11 AM $ 0.0339
+3.45%
$ 2.38 million $ 79,122
Mar 10, 10 AM $ 0.0328
-3.34%
$ 2.3 million $ 139,549
Mar 10, 9 AM $ 0.0339
-0.04%
$ 2.38 million $ 80,578
Mar 10, 8 AM $ 0.034
+0.48%
$ 2.38 million $ 80,181
Mar 10, 7 AM $ 0.0338
-0.03%
$ 2.37 million $ 80,491
Mar 10, 6 AM $ 0.0338
-0.14%
$ 2.37 million $ 81,021
Mar 10, 5 AM $ 0.0339
-0.85%
$ 2.37 million $ 81,169
Mar 10, 4 AM $ 0.0341
-0.35%
$ 2.39 million $ 80,454
Mar 10, 3 AM $ 0.0343
+4.00%
$ 2.4 million $ 80,356
Mar 10, 2 AM $ 0.033
-3.40%
$ 2.31 million $ 136,584
Mar 10, 1 AM $ 0.0341
+9.68%
$ 2.39 million $ 79,842
Mar 10, 12 AM $ 0.0311
+1.63%
$ 2.18 million $ 56,099
Mar 9, 11 PM $ 0.0307
+0.67%
$ 2.15 million $ 56,992
Mar 9, 10 PM $ 0.0305
-0.97%
$ 2.14 million $ 54,572
Mar 9, 9 PM $ 0.0308
-1.28%
$ 2.16 million $ 54,463
Mar 9, 8 PM $ 0.0312
-2.81%
$ 2.18 million $ 54,805
Mar 9, 7 PM $ 0.0321
+0.88%
$ 2.25 million $ 133,073
Mar 9, 6 PM $ 0.0318
-1.21%
$ 2.23 million $ 132,186
Mar 9, 5 PM $ 0.0322
+0.26%
$ 2.26 million $ 132,650
Mar 9, 4 PM $ 0.0321
-0.03%
$ 2.25 million $ 132,125
Mar 9, 3 PM $ 0.0321
-0.11%
$ 2.25 million $ 130,320
Mar 9, 2 PM $ 0.0321
+0.53%
$ 2.25 million $ 129,496
Mar 9, 1 PM $ 0.0319
-2.73%
$ 2.24 million $ 129,098
Mar 9, 12 PM $ 0.0328
+2.44%
$ 2.3 million $ 80,288
Mar 9, 11 AM $ 0.0321
-3.30%
$ 2.24 million $ 130,066
Mar 9, 10 AM $ 0.0332
+2.40%
$ 2.32 million $ 78,766
Mar 9, 9 AM $ 0.0324
+0.37%
$ 2.27 million $ 129,428
Mar 9, 8 AM $ 0.0323
+1.28%
$ 2.26 million $ 131,037
Mar 9, 7 AM $ 0.0319
+0.04%
$ 2.23 million $ 130,394
Mar 9, 6 AM $ 0.0318
+0.79%
$ 2.23 million $ 132,883
Mar 9, 5 AM $ 0.0316
+0.63%
$ 2.21 million $ 133,848
Mar 9, 4 AM $ 0.0314
-1.17%
$ 2.2 million $ 130,165
Mar 9, 3 AM $ 0.0318
+0.92%
$ 2.22 million $ 134,761
Mar 9, 2 AM $ 0.0315
+0.23%
$ 2.2 million $ 135,563
Mar 9, 1 AM $ 0.0314
-0.52%
$ 2.2 million $ 135,450
Mar 9, 12 AM $ 0.0316
+0.76%
$ 2.21 million $ 136,592
Mar 8, 11 PM $ 0.0313
-0.84%
$ 2.19 million $ 134,977
Mar 8, 10 PM $ 0.0316
+0.30%
$ 2.21 million $ 137,796
Mar 8, 9 PM $ 0.0315
-1.31%
$ 2.21 million $ 137,765
Mar 8, 8 PM $ 0.0319
+0.84%
$ 2.23 million $ 137,139
Mar 8, 7 PM $ 0.0316
-0.35%
$ 2.21 million $ 133,244
Mar 8, 6 PM $ 0.0317
+0.31%
$ 2.22 million $ 134,762
Mar 8, 5 PM $ 0.0316
-0.04%
$ 2.21 million $ 137,346
Mar 8, 4 PM $ 0.0317
-0.05%
$ 2.22 million $ 138,737
Mar 8, 3 PM $ 0.0317
-1.30%
$ 2.22 million $ 141,249
Mar 8, 2 PM $ 0.0321
+0.09%
$ 2.25 million $ 143,407