Stratos Historical Data

STOS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0572
+0.51%
$ 4.01 million $ 123,986
Jan 15, 6 PM $ 0.0569
-0.57%
$ 3.98 million $ 123,228
Jan 15, 5 PM $ 0.0573
+0.20%
$ 4.01 million $ 124,714
Jan 15, 4 PM $ 0.0571
-0.04%
$ 4 million $ 125,883
Jan 15, 3 PM $ 0.0572
-0.09%
$ 4 million $ 127,241
Jan 15, 2 PM $ 0.0572
+0.07%
$ 4.01 million $ 127,927
Jan 15, 1 PM $ 0.0572
-0.19%
$ 4 million $ 127,953
Jan 15, 12 PM $ 0.0573
-0.05%
$ 4.01 million $ 128,364
Jan 15, 11 AM $ 0.0573
-0.41%
$ 4.01 million $ 130,210
Jan 15, 10 AM $ 0.0575
+0.14%
$ 4.03 million $ 130,019
Jan 15, 9 AM $ 0.0575
-0.39%
$ 4.02 million $ 128,857
Jan 15, 8 AM $ 0.0577
+0.08%
$ 4.04 million $ 128,828
Jan 15, 7 AM $ 0.0576
+0.37%
$ 4.04 million $ 128,447
Jan 15, 6 AM $ 0.0574
-0.17%
$ 4.02 million $ 128,572
Jan 15, 5 AM $ 0.0575
-0.26%
$ 4.03 million $ 126,479
Jan 15, 4 AM $ 0.0577
+0.06%
$ 4.04 million $ 125,796
Jan 15, 3 AM $ 0.0577
+0.17%
$ 4.04 million $ 124,628
Jan 15, 2 AM $ 0.0576
-0.01%
$ 4.03 million $ 123,523
Jan 15, 1 AM $ 0.0576
-0.16%
$ 4.03 million $ 121,739
Jan 15, 12 AM $ 0.0576
-0.19%
$ 4.03 million $ 120,895
Jan 14, 11 PM $ 0.0577
+0.03%
$ 4.04 million $ 118,201
Jan 14, 10 PM $ 0.0577
+0.10%
$ 4.04 million $ 116,327
Jan 14, 9 PM $ 0.0577
-0.35%
$ 4.04 million $ 114,759
Jan 14, 8 PM $ 0.0579
-0.08%
$ 4.05 million $ 112,800
Jan 14, 7 PM $ 0.0579
+0.23%
$ 4.05 million $ 111,688
Jan 14, 6 PM $ 0.0578
-0.31%
$ 4.05 million $ 109,028
Jan 14, 5 PM $ 0.058
+0.30%
$ 4.06 million $ 108,355
Jan 14, 4 PM $ 0.0578
-1.28%
$ 4.05 million $ 107,589
Jan 14, 3 PM $ 0.0586
+2.05%
$ 4.1 million $ 106,623
Jan 14, 2 PM $ 0.0574
+0.21%
$ 4.02 million $ 107,541
Jan 14, 1 PM $ 0.0573
-0.69%
$ 4.01 million $ 105,895
Jan 14, 12 PM $ 0.0576
-0.60%
$ 4.03 million $ 106,432
Jan 14, 11 AM $ 0.058
+0.12%
$ 4.06 million $ 104,451
Jan 14, 10 AM $ 0.0578
-0.21%
$ 4.05 million $ 103,702
Jan 14, 9 AM $ 0.0579
+0.07%
$ 4.06 million $ 104,133
Jan 14, 8 AM $ 0.0579
+0.12%
$ 4.06 million $ 105,673
Jan 14, 7 AM $ 0.0579
-0.59%
$ 4.05 million $ 105,696
Jan 14, 6 AM $ 0.0582
-0.32%
$ 4.08 million $ 105,999
Jan 14, 5 AM $ 0.0584
+0.13%
$ 4.09 million $ 106,965
Jan 14, 4 AM $ 0.0583
+0.05%
$ 4.08 million $ 107,782
Jan 14, 3 AM $ 0.0583
+0.41%
$ 4.08 million $ 107,828
Jan 14, 2 AM $ 0.0581
-1.83%
$ 4.07 million $ 108,623
Jan 14, 1 AM $ 0.0591
-0.04%
$ 4.14 million $ 69,862
Jan 14, 12 AM $ 0.0591
-0.13%
$ 4.13 million $ 68,925
Jan 13, 11 PM $ 0.059
+2.92%
$ 4.13 million $ 69,487
Jan 13, 10 PM $ 0.0573
-1.67%
$ 4.02 million $ 114,669
Jan 13, 9 PM $ 0.0583
+0.87%
$ 4.08 million $ 117,244
Jan 13, 8 PM $ 0.0578
-2.06%
$ 4.05 million $ 118,993
Jan 13, 7 PM $ 0.059
+1.14%
$ 4.13 million $ 69,781
Jan 13, 6 PM $ 0.0584
-0.27%
$ 4.09 million $ 124,375