Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stratos Historical Data

STOS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 3 PM $0.0182
-0.29%
$1.27 million $114,586
Apr 28, 2 PM $0.0182
+0.25%
$1.28 million $115,318
Apr 28, 1 PM $0.0182
+0.25%
$1.27 million $114,189
Apr 28, 12 PM $0.0181
+0.03%
$1.27 million $114,724
Apr 28, 11 AM $0.0181
+0.07%
$1.27 million $115,106
Apr 28, 10 AM $0.0181
-0.27%
$1.27 million $113,481
Apr 28, 9 AM $0.0182
-1.04%
$1.27 million $112,277
Apr 28, 8 AM $0.0184
+0.03%
$1.29 million $110,889
Apr 28, 7 AM $0.0184
+1.30%
$1.29 million $111,424
Apr 28, 6 AM $0.0181
-1.72%
$1.27 million $110,541
Apr 28, 5 AM $0.0184
+2.74%
$1.29 million $110,799
Apr 28, 4 AM $0.018
-0.58%
$1.26 million $108,688
Apr 28, 3 AM $0.0181
+0.58%
$1.26 million $110,114
Apr 28, 2 AM $0.018
-0.76%
$1.26 million $109,470
Apr 28, 1 AM $0.0181
+0.50%
$1.27 million $111,434
Apr 28, 12 AM $0.018
-0.82%
$1.26 million $112,356
Apr 27, 11 PM $0.0182
+0.28%
$1.27 million $113,522
Apr 27, 10 PM $0.0181
-0.25%
$1.27 million $113,377
Apr 27, 9 PM $0.0182
+0.86%
$1.27 million $114,387
Apr 27, 8 PM $0.018
-0.55%
$1.26 million $113,338
Apr 27, 7 PM $0.0181
+0.78%
$1.27 million $112,937
Apr 27, 6 PM $0.018
-1.04%
$1.26 million $114,070
Apr 27, 5 PM $0.0181
+1.10%
$1.27 million $114,671
Apr 27, 4 PM $0.018
-1.05%
$1.26 million $113,377
Apr 27, 3 PM $0.0182
+0.28%
$1.27 million $112,392
Apr 27, 2 PM $0.0181
+0.05%
$1.27 million $111,258
Apr 27, 1 PM $0.0181
+0.27%
$1.27 million $111,843
Apr 27, 12 PM $0.0181
-0.53%
$1.26 million $110,892
Apr 27, 11 AM $0.0182
+0.33%
$1.27 million $112,104
Apr 27, 10 AM $0.0181
-0.34%
$1.27 million $112,165
Apr 27, 9 AM $0.0182
+1.18%
$1.27 million $112,872
Apr 27, 8 AM $0.0179
-0.28%
$1.26 million $112,365
Apr 27, 7 AM $0.018
-0.22%
$1.26 million $112,189
Apr 27, 6 AM $0.018
-0.90%
$1.26 million $110,898
Apr 27, 5 AM $0.0182
+0.03%
$1.27 million $111,087
Apr 27, 4 AM $0.0182
-0.31%
$1.27 million $111,663
Apr 27, 3 AM $0.0183
+0.25%
$1.28 million $111,111
Apr 27, 2 AM $0.0182
-0.25%
$1.27 million $110,902
Apr 27, 1 AM $0.0183
+0.28%
$1.28 million $110,342
Apr 27, 12 AM $0.0182
+0.36%
$1.27 million $108,835
Apr 26, 11 PM $0.0181
-0.75%
$1.27 million $107,615
Apr 26, 10 PM $0.0183
+1.08%
$1.28 million $106,927
Apr 26, 9 PM $0.0181
-0.01%
$1.27 million $105,389
Apr 26, 8 PM $0.0181
-0.77%
$1.27 million $105,577
Apr 26, 7 PM $0.0182
+0.39%
$1.28 million $106,509
Apr 26, 6 PM $0.0182
-0.77%
$1.27 million $105,317
Apr 26, 5 PM $0.0183
-0.66%
$1.28 million $106,491
Apr 26, 4 PM $0.0184
-0.01%
$1.29 million $105,434
Apr 26, 3 PM $0.0184
-0.01%
$1.29 million $106,668
Apr 26, 2 PM $0.0184
-0.51%
$1.29 million $107,473