Stratos Historical Data

STOS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0317
-1.30%
$ 2.22 million $ 141,249
Mar 8, 2 PM $ 0.0321
+0.09%
$ 2.25 million $ 143,407
Mar 8, 1 PM $ 0.0321
+0.73%
$ 2.24 million $ 142,440
Mar 8, 12 PM $ 0.0318
+0.24%
$ 2.23 million $ 141,796
Mar 8, 11 AM $ 0.0317
-0.38%
$ 2.22 million $ 141,887
Mar 8, 10 AM $ 0.0319
+0.21%
$ 2.23 million $ 142,066
Mar 8, 9 AM $ 0.0318
-2.90%
$ 2.23 million $ 142,180
Mar 8, 8 AM $ 0.0328
-0.57%
$ 2.29 million $ 87,351
Mar 8, 7 AM $ 0.0329
+7.65%
$ 2.31 million $ 88,204
Mar 8, 6 AM $ 0.0306
+0.92%
$ 2.14 million $ 53,710
Mar 8, 5 AM $ 0.0303
-0.36%
$ 2.12 million $ 136,751
Mar 8, 4 AM $ 0.0304
+0.80%
$ 2.13 million $ 136,664
Mar 8, 3 AM $ 0.0302
-0.62%
$ 2.11 million $ 136,274
Mar 8, 2 AM $ 0.0304
-0.37%
$ 2.13 million $ 135,306
Mar 8, 1 AM $ 0.0305
+0.45%
$ 2.13 million $ 134,435
Mar 8, 12 AM $ 0.0304
+0.23%
$ 2.12 million $ 134,075
Mar 7, 11 PM $ 0.0303
-0.07%
$ 2.12 million $ 135,222
Mar 7, 10 PM $ 0.0303
-0.86%
$ 2.12 million $ 132,670
Mar 7, 9 PM $ 0.0306
+0.57%
$ 2.14 million $ 133,296
Mar 7, 8 PM $ 0.0304
+0.77%
$ 2.13 million $ 133,411
Mar 7, 7 PM $ 0.0302
+0.17%
$ 2.11 million $ 131,943
Mar 7, 6 PM $ 0.0301
-0.84%
$ 2.11 million $ 132,895
Mar 7, 5 PM $ 0.0304
+0.92%
$ 2.13 million $ 133,023
Mar 7, 4 PM $ 0.0301
+0.76%
$ 2.11 million $ 129,960
Mar 7, 3 PM $ 0.0299
-2.87%
$ 2.09 million $ 80,781
Mar 7, 2 PM $ 0.0307
-2.20%
$ 2.15 million $ 130,559
Mar 7, 1 PM $ 0.0314
-0.16%
$ 2.2 million $ 133,115
Mar 7, 12 PM $ 0.0315
-1.51%
$ 2.2 million $ 134,131
Mar 7, 11 AM $ 0.032
-0.01%
$ 2.24 million $ 132,764
Mar 7, 10 AM $ 0.032
+0.18%
$ 2.24 million $ 132,498
Mar 7, 9 AM $ 0.0319
-0.03%
$ 2.23 million $ 132,228
Mar 7, 8 AM $ 0.0319
-0.07%
$ 2.23 million $ 132,878
Mar 7, 7 AM $ 0.0319
+0.06%
$ 2.24 million $ 134,541
Mar 7, 6 AM $ 0.0319
+0.07%
$ 2.23 million $ 133,820
Mar 7, 5 AM $ 0.0319
-0.18%
$ 2.23 million $ 133,812
Mar 7, 4 AM $ 0.032
+0.12%
$ 2.24 million $ 133,535
Mar 7, 3 AM $ 0.0319
+0.07%
$ 2.23 million $ 133,932
Mar 7, 2 AM $ 0.0319
-0.17%
$ 2.23 million $ 135,416
Mar 7, 1 AM $ 0.0319
+0.06%
$ 2.24 million $ 135,679
Mar 7, 12 AM $ 0.0319
+0.01%
$ 2.23 million $ 136,369
Mar 6, 11 PM $ 0.0319
-0.03%
$ 2.23 million $ 137,111
Mar 6, 10 PM $ 0.0319
-0.05%
$ 2.24 million $ 136,173
Mar 6, 9 PM $ 0.0319
-0.74%
$ 2.24 million $ 135,543
Mar 6, 8 PM $ 0.0321
+0.79%
$ 2.24 million $ 134,607
Mar 6, 7 PM $ 0.0318
-0.20%
$ 2.23 million $ 135,996
Mar 6, 6 PM $ 0.0319
+0.08%
$ 2.23 million $ 136,005
Mar 6, 5 PM $ 0.0318
-0.62%
$ 2.23 million $ 134,232
Mar 6, 4 PM $ 0.032
-0.33%
$ 2.24 million $ 135,739
Mar 6, 3 PM $ 0.0321
-0.39%
$ 2.25 million $ 135,460
Mar 6, 2 PM $ 0.0323
-0.52%
$ 2.26 million $ 135,353