Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stratos Historical Data

STOS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2026 $0.0387
+18.31%
$2.71 million $87,753
Feb 24, 2026 $0.0327
-5.55%
$2.29 million $122,514
Feb 23, 2026 $0.0346
+25.97%
$2.42 million $82,300
Feb 22, 2026 $0.0275
-1.10%
$1.92 million $64,958
Feb 21, 2026 $0.0278
-5.27%
$1.95 million $66,675
Feb 20, 2026 $0.0293
-0.21%
$2.05 million $127,486
Feb 19, 2026 $0.0294
-3.25%
$2.06 million $122,944
Feb 18, 2026 $0.0302
+2.36%
$2.11 million $54,242
Feb 17, 2026 $0.0295
-7.09%
$2.07 million $117,179
Feb 16, 2026 $0.0318
+0.40%
$2.22 million $117,832
Feb 15, 2026 $0.0316
-3.84%
$2.21 million $115,178
Feb 14, 2026 $0.0329
+11.01%
$2.3 million $122,828
Feb 13, 2026 $0.0296
+12.96%
$2.07 million $65,542
Feb 12, 2026 $0.0262
-0.76%
$1.84 million $114,000
Feb 11, 2026 $0.0264
-4.00%
$1.85 million $120,136
Feb 10, 2026 $0.0275
+2.41%
$1.93 million $65,869
Feb 9, 2026 $0.0269
-2.09%
$1.88 million $117,171
Feb 8, 2026 $0.0275
-0.80%
$1.92 million $120,810
Feb 7, 2026 $0.0277
+2.57%
$1.94 million $131,178
Feb 6, 2026 $0.027
+5.31%
$1.89 million $128,389
Feb 5, 2026 $0.0256
-8.53%
$1.79 million $124,997
Feb 4, 2026 $0.028
-5.10%
$1.96 million $121,622
Feb 3, 2026 $0.0295
-5.89%
$2.07 million $69,473
Feb 2, 2026 $0.0314
+1.87%
$2.2 million $97,931
Feb 1, 2026 $0.0335
-2.45%
$2.34 million $53,366
Jan 31, 2026 $0.0342
-10.70%
$2.39 million $68,972
Jan 30, 2026 $0.0383
-1.40%
$2.68 million $123,489
Jan 29, 2026 $0.0388
-5.43%
$2.72 million $124,212
Jan 28, 2026 $0.041
-2.03%
$2.87 million $122,565
Jan 27, 2026 $0.0412
-1.65%
$2.88 million $53,097
Jan 26, 2026 $0.0419
+3.33%
$2.93 million $114,444
Jan 25, 2026 $0.0405
-3.27%
$2.84 million $124,352
Jan 24, 2026 $0.0419
+0.30%
$2.93 million $112,386
Jan 23, 2026 $0.0418
-10.49%
$2.92 million $74,901
Jan 22, 2026 $0.0467
+17.81%
$3.27 million $157,801
Jan 21, 2026 $0.0396
+0.34%
$2.77 million $129,111
Jan 20, 2026 $0.0395
-7.46%
$2.76 million $123,405
Jan 19, 2026 $0.0427
-1.51%
$2.99 million $130,357
Jan 18, 2026 $0.0433
+6.25%
$3.03 million $134,189
Jan 17, 2026 $0.0408
-16.09%
$2.85 million $87,303
Jan 16, 2026 $0.0486
-13.30%
$3.4 million $113,219
Jan 15, 2026 $0.056
-2.94%
$3.92 million $126,564
Jan 14, 2026 $0.0577
-2.35%
$4.04 million $118,201
Jan 13, 2026 $0.059
+1.91%
$4.13 million $69,487
Jan 12, 2026 $0.0579
+0.01%
$4.05 million $129,907
Jan 11, 2026 $0.0579
-0.22%
$4.05 million $123,797
Jan 10, 2026 $0.058
-1.60%
$4.06 million $131,750
Jan 9, 2026 $0.0589
-3.98%
$4.13 million $127,962
Jan 8, 2026 $0.0614
-1.04%
$4.3 million $72,452
Jan 7, 2026 $0.0621
+8.26%
$4.34 million $73,996