Coinranking
Stratos Historical Data
STOS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 2 AM | $ 0.0111 | -0.25% | ||
| Jun 4, 1 AM | $ 0.0111 | +2.36% | ||
| Jun 4, 12 AM | $ 0.0108 | -2.66% | ||
| Jun 3, 11 PM | $ 0.0111 | +2.08% | ||
| Jun 3, 10 PM | $ 0.0109 | +0.41% | ||
| Jun 3, 9 PM | $ 0.0109 | -0.91% | ||
| Jun 3, 8 PM | $ 0.011 | -0.23% | ||
| Jun 3, 7 PM | $ 0.011 | +0.98% | ||
| Jun 3, 6 PM | $ 0.0109 | +0.78% | ||
| Jun 3, 5 PM | $ 0.0108 | +0.21% | ||
| Jun 3, 4 PM | $ 0.0108 | -3.16% | ||
| Jun 3, 3 PM | $ 0.0112 | +5.08% | ||
| Jun 3, 2 PM | $ 0.0107 | -1.75% | ||
| Jun 3, 1 PM | $ 0.0109 | -2.60% | ||
| Jun 3, 12 PM | $ 0.0111 | -0.03% | ||
| Jun 3, 11 AM | $ 0.0112 | +0.02% | ||
| Jun 3, 10 AM | $ 0.0112 | -0.40% | ||
| Jun 3, 9 AM | $ 0.0112 | +0.16% | ||
| Jun 3, 8 AM | $ 0.0112 | -1.44% | ||
| Jun 3, 7 AM | $ 0.0113 | +7.21% | ||
| Jun 3, 6 AM | $ 0.0105 | +0.23% | ||
| Jun 3, 5 AM | $ 0.0105 | +0.04% | ||
| Jun 3, 4 AM | $ 0.0105 | +4.18% | ||
| Jun 3, 3 AM | $ 0.0101 | -3.89% | ||
| Jun 3, 2 AM | $ 0.0105 | +0.18% | ||
| Jun 3, 1 AM | $ 0.0105 | +0.03% | ||
| Jun 3, 12 AM | $ 0.0105 | -0.43% | ||
| Jun 2, 11 PM | $ 0.0105 | +0.44% | ||
| Jun 2, 10 PM | $ 0.0105 | -0.38% | ||
| Jun 2, 9 PM | $ 0.0105 | -0.02% | ||
| Jun 2, 8 PM | $ 0.0105 | -0.01% | ||
| Jun 2, 7 PM | $ 0.0105 | +3.20% | ||
| Jun 2, 6 PM | $ 0.0102 | -0.10% | ||
| Jun 2, 5 PM | $ 0.0102 | -3.13% | ||
| Jun 2, 4 PM | $ 0.0105 | -0.35% | ||
| Jun 2, 3 PM | $ 0.0106 | -0.61% | ||
| Jun 2, 2 PM | $ 0.0106 | -1.76% | ||
| Jun 2, 1 PM | $ 0.0108 | -0.34% | ||
| Jun 2, 12 PM | $ 0.0108 | +6.97% | ||
| Jun 2, 11 AM | $ 0.0101 | +0.00% | ||
| Jun 2, 10 AM | $ 0.0101 | +0.00% | ||
| Jun 2, 9 AM | $ 0.0101 | -0.18% | ||
| Jun 2, 8 AM | $ 0.0101 | +0.10% | ||
| Jun 2, 7 AM | $ 0.0101 | -4.12% | ||
| Jun 2, 6 AM | $ 0.0106 | -0.46% | ||
| Jun 2, 5 AM | $ 0.0106 | -3.45% | ||
| Jun 2, 4 AM | $ 0.011 | +0.01% | ||
| Jun 2, 3 AM | $ 0.011 | +3.30% | ||
| Jun 2, 2 AM | $ 0.0106 | -0.04% | ||
| Jun 2, 1 AM | $ 0.0107 | +0.53% | ||