Stratos Historical Data

STOS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 138.44
-6.03%
$ 5.37 billion $ 175,453
Jul 17, 1 AM $ 136.99
-7.02%
$ 5.32 billion $ 158,970
Jul 17, 12 AM $ 136.99
-7.02%
$ 5.32 billion $ 158,970
Jul 16, 11 PM $ 136.99
-6.38%
$ 5.32 billion $ 158,970
Jul 16, 10 PM $ 136.9
-6.45%
$ 5.31 billion $ 147,318
Jul 16, 9 PM $ 136.9
-6.45%
$ 5.31 billion $ 147,318
Jul 16, 8 PM $ 136.9
-6.45%
$ 5.31 billion $ 147,318
Jul 16, 7 PM $ 136.9
-6.45%
$ 5.31 billion $ 147,318
Jul 16, 6 PM $ 136.9
-6.45%
$ 5.31 billion $ 147,318
Jul 16, 5 PM $ 136.9
+0.00%
$ 5.31 billion $ 147,318
Jul 16, 4 PM $ 146.33
+7.83%
$ 5.68 billion $ 137,820
Jul 16, 3 PM $ 135.7
+0.00%
$ 5.27 billion $ 246,043
Jul 16, 2 PM $ 135.7
+0.00%
$ 5.27 billion $ 246,043
Jul 16, 1 PM $ 135.7
+0.00%
$ 5.27 billion $ 246,043
Jul 16, 12 PM $ 135.7
+0.00%
$ 5.27 billion $ 262,822
Jul 16, 11 AM $ 135.7
+0.00%
$ 5.27 billion $ 323,782
Jul 16, 10 AM $ 135.7
+0.00%
$ 5.27 billion $ 323,782
Jul 16, 9 AM $ 135.7
+0.09%
$ 5.27 billion $ 323,782
Jul 16, 8 AM $ 135.58
+0.00%
$ 5.26 billion $ 342,624
Jul 16, 7 AM $ 135.58
+0.00%
$ 5.26 billion $ 342,624
Jul 16, 6 AM $ 135.58
-0.49%
$ 5.26 billion $ 342,624
Jul 16, 5 AM $ 136.25
+0.00%
$ 5.29 billion $ 336,187
Jul 16, 4 AM $ 136.25
+0.00%
$ 5.29 billion $ 336,187
Jul 16, 3 AM $ 136.25
+0.00%
$ 5.29 billion $ 336,187
Jul 16, 2 AM $ 136.25
+0.00%
$ 5.29 billion $ 336,187
Jul 16, 1 AM $ 136.25
+0.00%
$ 5.29 billion $ 336,187
Jul 16, 12 AM $ 136.25
+0.00%
$ 5.29 billion $ 336,187
Jul 15, 11 PM $ 136.25
+0.00%
$ 5.29 billion $ 336,187
Jul 15, 10 PM $ 136.25
+0.00%
$ 5.29 billion $ 336,187
Jul 15, 9 PM $ 136.25
+0.00%
$ 5.29 billion $ 336,187
Jul 15, 8 PM $ 136.25
+0.00%
$ 5.29 billion $ 336,187
Jul 15, 7 PM $ 136.25
+0.00%
$ 5.29 billion $ 336,187
Jul 15, 6 PM $ 136.25
-1.11%
$ 5.29 billion $ 336,187
Jul 15, 5 PM $ 136.25
-1.11%
$ 5.29 billion $ 339,944
Jul 15, 4 PM $ 136.6
-9.16%
$ 5.3 billion $ 333,524
Jul 15, 3 PM $ 150.37
+0.00%
$ 5.83 billion $ 121,311
Jul 15, 2 PM $ 150.37
+0.00%
$ 5.83 billion $ 121,311
Jul 15, 1 PM $ 150.37
-1.60%
$ 5.83 billion $ 121,311
Jul 15, 12 PM $ 151.8
-2.40%
$ 5.89 billion $ 136,912
Jul 15, 11 AM $ 155.53
+0.00%
$ 6.03 billion $ 98,132
Jul 15, 10 AM $ 155.53
+1.73M%
$ 6.03 billion $ 98,132
Jul 15, 9 AM $ 0.00901
-11.00%
$ 349,596 $ 162
Jul 15, 8 AM $ 0.0101
+0.00%
$ 392,816 $ 5
Jul 15, 7 AM $ 0.0101
+0.00%
$ 392,816 $ 5
Jul 15, 6 AM $ 0.0101
+0.00%
$ 392,816 $ 5
Jul 15, 5 AM $ 0.0101
+1.25%
$ 392,816 $ 80
Jul 15, 4 AM $ 0.01
+0.00%
$ 387,950 $ 80
Jul 15, 3 AM $ 0.01
+0.00%
$ 387,950 $ 80
Jul 15, 2 AM $ 0.01
+0.00%
$ 387,950 $ 80
Jul 15, 1 AM $ 0.01
-0.69%
$ 387,950 $ 80