Coinranking
Stratos Historical Data
STOS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 10 PM | $0.00739 | +18.14% | ||
| Aug 29, 9 PM | $0.00626 | +0.00% | ||
| Aug 29, 8 PM | $0.00626 | +0.00% | ||
| Aug 29, 7 PM | $0.00626 | +0.00% | ||
| Aug 29, 6 PM | $0.00626 | +0.00% | ||
| Aug 29, 5 PM | $0.00626 | +0.00% | ||
| Aug 29, 4 PM | $0.0074 | +11.80% | ||
| Aug 29, 3 PM | $0.00662 | +5.78% | ||
| Aug 29, 2 PM | $0.00626 | +0.00% | ||
| Aug 29, 1 PM | $0.00626 | +0.00% | ||
| Aug 29, 12 PM | $0.00626 | -0.30% | ||
| Aug 29, 11 AM | $0.00628 | +0.00% | ||
| Aug 29, 10 AM | $0.00665 | +0.34% | ||
| Aug 29, 9 AM | $0.00663 | +5.61% | ||
| Aug 29, 8 AM | $0.00628 | +0.00% | ||
| Aug 29, 7 AM | $0.00628 | +0.00% | ||
| Aug 29, 6 AM | $0.00628 | +0.00% | ||
| Aug 29, 5 AM | $0.00628 | +0.00% | ||
| Aug 29, 4 AM | $0.00628 | +0.00% | ||
| Aug 29, 3 AM | $0.00628 | -1.47% | ||
| Aug 29, 2 AM | $0.00637 | +1.49% | ||
| Aug 29, 1 AM | $0.00628 | +5.22% | ||
| Aug 29, 12 AM | $0.00597 | +0.00% | ||
| Aug 28, 11 PM | $0.00597 | +3.31% | ||
| Aug 28, 10 PM | $0.00577 | +0.00% | ||
| Aug 28, 9 PM | $0.00577 | -8.05% | ||
| Aug 28, 8 PM | $0.00629 | +9.01% | ||
| Aug 28, 7 PM | $0.00577 | +0.00% | ||
| Aug 28, 6 PM | $0.00577 | -29.59% | ||
| Aug 28, 5 PM | $0.00861 | -0.01% | ||
| Aug 28, 4 PM | $0.00861 | +0.02% | ||
| Aug 28, 3 PM | $0.00861 | +0.00% | ||
| Aug 28, 2 PM | $0.00658 | +0.00% | ||
| Aug 28, 12 PM | $0.00645 | -0.43% | ||
| Aug 28, 3 AM | $0.00658 | +0.03% | ||
| Aug 27, 8 AM | $0.00689 | +0.00% | ||
| Aug 27, 7 AM | $0.00683 | +0.00% | ||
| Aug 27, 6 AM | $0.00678 | +0.00% | ||
| Aug 26, 10 PM | $0.00677 | +0.00% | ||
| Aug 26, 11 AM | $0.00667 | +0.00% | ||
| Aug 25, 8 PM | $0.00662 | +0.00% | ||
| Aug 25, 7 AM | $0.00674 | +0.00% | ||
| Aug 25, 12 AM | $0.0067 | +0.00% | ||
| Aug 24, 11 PM | $0.00668 | +0.00% | ||
| Aug 24, 4 PM | $0.00676 | +0.00% | ||
| Aug 23, 9 PM | $0.00653 | +0.00% | ||
| Aug 23, 11 AM | $0.00646 | +0.00% | ||
| Aug 23, 12 AM | $0.00651 | +0.22% | ||
| Aug 22, 11 PM | $0.00647 | +0.00% | ||
| Aug 22, 9 PM | $0.00911 | +0.00% | ||