Stratos Historical Data

STOS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0178
+0.15%
$ 1.25 million $ 66,563
Apr 14, 10 PM $ 0.0178
-0.21%
$ 1.25 million $ 68,678
Apr 14, 9 PM $ 0.0179
-0.94%
$ 1.25 million $ 69,968
Apr 14, 8 PM $ 0.018
-0.74%
$ 1.26 million $ 70,744
Apr 14, 7 PM $ 0.0182
+0.53%
$ 1.27 million $ 71,231
Apr 14, 6 PM $ 0.0172
+5.99%
$ 1.2 million $ 127,138
Apr 14, 5 PM $ 0.0162
-10.81%
$ 1.13 million $ 54,245
Apr 14, 4 PM $ 0.0182
-1.28%
$ 1.27 million $ 75,144
Apr 14, 3 PM $ 0.0184
-0.10%
$ 1.29 million $ 75,591
Apr 14, 2 PM $ 0.0184
-0.11%
$ 1.29 million $ 75,887
Apr 14, 1 PM $ 0.0184
+0.08%
$ 1.29 million $ 75,427
Apr 14, 12 PM $ 0.0184
+0.41%
$ 1.29 million $ 75,741
Apr 14, 11 AM $ 0.0184
-0.01%
$ 1.28 million $ 75,682
Apr 14, 10 AM $ 0.0184
+0.22%
$ 1.28 million $ 75,134
Apr 14, 9 AM $ 0.0183
+1.30%
$ 1.28 million $ 75,025
Apr 14, 8 AM $ 0.0181
-1.22%
$ 1.27 million $ 75,582
Apr 14, 7 AM $ 0.0183
-1.01%
$ 1.28 million $ 75,717
Apr 14, 6 AM $ 0.0185
+0.04%
$ 1.29 million $ 76,098
Apr 14, 5 AM $ 0.0185
+1.71%
$ 1.29 million $ 76,129
Apr 14, 4 AM $ 0.0182
-0.85%
$ 1.27 million $ 74,892
Apr 14, 3 AM $ 0.0183
+5.52%
$ 1.28 million $ 74,587
Apr 14, 2 AM $ 0.0173
-1.48%
$ 1.21 million $ 73,934
Apr 14, 1 AM $ 0.0176
-1.31%
$ 1.23 million $ 73,910
Apr 14, 12 AM $ 0.0178
-0.03%
$ 1.25 million $ 74,690
Apr 13, 11 PM $ 0.0178
+3.42%
$ 1.25 million $ 75,379
Apr 13, 10 PM $ 0.0172
+21.37%
$ 1.21 million $ 77,141
Apr 13, 9 PM $ 0.0142
-3.46%
$ 994,551 $ 53,870
Apr 13, 8 PM $ 0.0147
-0.46%
$ 1.03 million $ 131,145
Apr 13, 7 PM $ 0.0148
+3.90%
$ 1.03 million $ 129,282
Apr 13, 6 PM $ 0.0142
-1.57%
$ 997,376 $ 64,052
Apr 13, 5 PM $ 0.0145
+1.31%
$ 1.01 million $ 127,116
Apr 13, 4 PM $ 0.0143
+0.44%
$ 1 million $ 125,684
Apr 13, 3 PM $ 0.0142
+0.47%
$ 995,223 $ 125,403
Apr 13, 2 PM $ 0.0141
+1.04%
$ 990,208 $ 125,464
Apr 13, 1 PM $ 0.014
+0.03%
$ 980,022 $ 125,368
Apr 13, 12 PM $ 0.014
+0.34%
$ 979,699 $ 124,713
Apr 13, 11 AM $ 0.0139
-0.01%
$ 976,396 $ 123,521
Apr 13, 10 AM $ 0.0139
-0.01%
$ 976,487 $ 122,403
Apr 13, 9 AM $ 0.014
+1.19%
$ 976,621 $ 121,254
Apr 13, 8 AM $ 0.0138
+0.19%
$ 965,163 $ 120,917
Apr 13, 7 AM $ 0.0138
-1.03%
$ 963,407 $ 119,624
Apr 13, 6 AM $ 0.0139
+1.19%
$ 973,417 $ 118,833
Apr 13, 5 AM $ 0.0138
-0.49%
$ 962,663 $ 119,719
Apr 13, 4 AM $ 0.0138
-0.01%
$ 967,414 $ 118,647
Apr 13, 3 AM $ 0.0138
+2.19%
$ 967,508 $ 119,257
Apr 13, 2 AM $ 0.0135
+0.06%
$ 946,773 $ 73,540
Apr 13, 1 AM $ 0.0135
-1.29%
$ 946,240 $ 73,188
Apr 13, 12 AM $ 0.0137
-2.68%
$ 958,594 $ 73,604
Apr 12, 11 PM $ 0.0141
-3.28%
$ 986,104 $ 73,797
Apr 12, 10 PM $ 0.0146
-16.77%
$ 1.02 million $ 73,236