Stratos Historical Data

STOS Page 5
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.0184
+0.05%
$ 1.29 million $ 109,139
4:12 AM $ 0.0184
-0.03%
$ 1.29 million $ 109,151
4:11 AM $ 0.0184
+0.00%
$ 1.29 million $ 109,145
4:10 AM $ 0.0185
+0.00%
$ 1.29 million $ 109,396
4:09 AM $ 0.0185
+0.03%
$ 1.29 million $ 109,393
4:08 AM $ 0.0185
-0.05%
$ 1.29 million $ 109,354
4:07 AM $ 0.0185
+0.00%
$ 1.29 million $ 109,317
4:06 AM $ 0.0185
+0.05%
$ 1.29 million $ 108,736
4:05 AM $ 0.0184
+0.00%
$ 1.29 million $ 108,736
4:04 AM $ 0.0184
+0.00%
$ 1.29 million $ 108,700
4:03 AM $ 0.0184
-0.05%
$ 1.29 million $ 108,706
4:02 AM $ 0.0184
+0.00%
$ 1.29 million $ 108,712
4:01 AM $ 0.0184
+0.03%
$ 1.29 million $ 108,748
4:00 AM $ 0.0184
+0.00%
$ 1.29 million $ 108,879
3:59 AM $ 0.0184
-0.03%
$ 1.29 million $ 108,868
3:58 AM $ 0.0184
+0.05%
$ 1.29 million $ 108,868
3:57 AM $ 0.0184
-0.03%
$ 1.29 million $ 108,832
3:56 AM $ 0.0184
-0.77%
$ 1.29 million $ 108,812
3:55 AM $ 0.0186
-0.03%
$ 1.29 million $ 109,500
3:54 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,513
3:53 AM $ 0.0186
+0.03%
$ 1.3 million $ 109,540
3:52 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,600
3:51 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,687
3:50 AM $ 0.0185
-0.03%
$ 1.3 million $ 109,505
3:49 AM $ 0.0185
+0.00%
$ 1.3 million $ 109,581
3:48 AM $ 0.0185
+0.00%
$ 1.3 million $ 109,615
3:47 AM $ 0.0185
-0.03%
$ 1.3 million $ 109,615
3:46 AM $ 0.0185
+0.00%
$ 1.3 million $ 109,600
3:45 AM $ 0.0185
+0.00%
$ 1.3 million $ 109,453
3:44 AM $ 0.0185
+0.03%
$ 1.3 million $ 109,400
3:43 AM $ 0.0185
-0.03%
$ 1.3 million $ 109,303
3:42 AM $ 0.0185
+0.00%
$ 1.3 million $ 109,252
3:41 AM $ 0.0185
+0.05%
$ 1.3 million $ 109,193
3:40 AM $ 0.0186
-0.05%
$ 1.3 million $ 109,193
3:39 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,416
3:38 AM $ 0.0186
+0.03%
$ 1.3 million $ 109,403
3:37 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,458
3:36 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,561
3:35 AM $ 0.0184
+0.00%
$ 1.3 million $ 108,639
3:34 AM $ 0.0184
+0.00%
$ 1.29 million $ 108,620
3:33 AM $ 0.0184
+0.03%
$ 1.29 million $ 108,612
3:32 AM $ 0.0184
-0.03%
$ 1.29 million $ 108,602
3:31 AM $ 0.0184
+0.00%
$ 1.29 million $ 108,585
3:30 AM $ 0.0185
-0.03%
$ 1.29 million $ 108,585
3:29 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,913
3:28 AM $ 0.0185
+0.03%
$ 1.29 million $ 108,913
3:27 AM $ 0.0185
-0.03%
$ 1.29 million $ 108,913
3:26 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,869
3:25 AM $ 0.0185
+0.03%
$ 1.29 million $ 108,966
3:24 AM $ 0.0185
+0.00%
$ 1.3 million $ 108,900