Stratos Historical Data

STOS Page 5
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.00641
+0.00%
$ 248,821 $ 54,915
8:07 AM $ 0.00641
-1.36%
$ 248,821 $ 54,915
8:06 AM $ 0.0065
+0.00%
$ 248,821 $ 54,680
8:05 AM $ 0.0065
+0.00%
$ 248,821 $ 54,680
8:04 AM $ 0.0065
+0.00%
$ 252,261 $ 54,680
8:03 AM $ 0.0065
+0.00%
$ 252,261 $ 54,751
8:02 AM $ 0.0065
+0.00%
$ 252,261 $ 54,865
8:01 AM $ 0.0065
+0.00%
$ 252,261 $ 54,865
8:00 AM $ 0.0065
+0.00%
$ 252,261 $ 54,865
7:59 AM $ 0.0065
+0.00%
$ 252,261 $ 54,865
7:58 AM $ 0.0065
+0.00%
$ 252,261 $ 54,868
7:57 AM $ 0.0065
+0.00%
$ 252,261 $ 54,868
7:56 AM $ 0.0065
+0.00%
$ 252,261 $ 54,541
7:55 AM $ 0.0065
+0.00%
$ 252,261 $ 54,541
7:54 AM $ 0.0065
+0.00%
$ 252,235 $ 54,541
7:53 AM $ 0.0065
+0.00%
$ 252,235 $ 54,394
7:52 AM $ 0.0065
+3.02%
$ 252,235 $ 52,693
7:51 AM $ 0.00631
+0.00%
$ 252,235 $ 52,693
7:50 AM $ 0.00631
+0.00%
$ 252,235 $ 52,693
7:49 AM $ 0.00631
+0.00%
$ 244,882 $ 52,839
7:48 AM $ 0.00631
+0.00%
$ 244,882 $ 52,855
7:47 AM $ 0.00631
-2.92%
$ 244,882 $ 52,855
7:46 AM $ 0.0065
+0.00%
$ 244,882 $ 54,691
7:45 AM $ 0.0065
+0.00%
$ 244,882 $ 54,691
7:44 AM $ 0.0065
+0.00%
$ 252,235 $ 54,691
7:43 AM $ 0.0065
+0.00%
$ 252,235 $ 54,545
7:42 AM $ 0.0065
+3.02%
$ 252,235 $ 53,089
7:41 AM $ 0.00631
+0.00%
$ 252,235 $ 53,089
7:40 AM $ 0.00631
+0.00%
$ 252,235 $ 53,089
7:39 AM $ 0.00631
+0.00%
$ 244,835 $ 53,089
7:38 AM $ 0.00631
+0.00%
$ 244,835 $ 53,089
7:37 AM $ 0.00631
+0.00%
$ 244,835 $ 53,089
7:36 AM $ 0.00631
+0.00%
$ 244,835 $ 53,125
7:35 AM $ 0.00631
+0.00%
$ 244,835 $ 53,125
7:34 AM $ 0.00631
+0.00%
$ 244,835 $ 53,125
7:33 AM $ 0.00631
+0.00%
$ 244,835 $ 53,126
7:32 AM $ 0.00631
-1.49%
$ 244,835 $ 54,285
7:31 AM $ 0.00641
+0.00%
$ 244,835 $ 54,285
7:30 AM $ 0.00641
+0.00%
$ 244,835 $ 54,431
7:29 AM $ 0.00641
+0.00%
$ 248,566 $ 54,431
7:28 AM $ 0.00641
+0.00%
$ 248,566 $ 54,431
7:27 AM $ 0.00641
-1.46%
$ 248,566 $ 54,431
7:26 AM $ 0.0065
+0.00%
$ 248,566 $ 55,310
7:25 AM $ 0.0065
+0.00%
$ 248,566 $ 55,310
7:24 AM $ 0.0065
+0.00%
$ 252,234 $ 55,310
7:23 AM $ 0.0065
+0.00%
$ 252,234 $ 55,164
7:22 AM $ 0.0065
+1.49%
$ 252,234 $ 53,937
7:21 AM $ 0.00641
+0.00%
$ 252,234 $ 53,937
7:20 AM $ 0.00641
+0.00%
$ 252,234 $ 53,936
7:19 AM $ 0.00641
+0.00%
$ 248,532 $ 53,936