Stratos Historical Data

STOS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0323
-0.52%
$ 2.26 million $ 135,353
Mar 6, 1 PM $ 0.0324
-0.03%
$ 2.27 million $ 135,349
Mar 6, 12 PM $ 0.0324
-0.83%
$ 2.27 million $ 135,208
Mar 6, 11 AM $ 0.0327
-0.16%
$ 2.29 million $ 135,495
Mar 6, 10 AM $ 0.0328
+0.07%
$ 2.29 million $ 137,936
Mar 6, 9 AM $ 0.0327
+0.13%
$ 2.29 million $ 137,903
Mar 6, 8 AM $ 0.0327
-0.83%
$ 2.29 million $ 137,916
Mar 6, 7 AM $ 0.033
+2.87%
$ 2.31 million $ 140,282
Mar 6, 6 AM $ 0.032
-0.25%
$ 2.24 million $ 140,505
Mar 6, 5 AM $ 0.0321
-0.23%
$ 2.25 million $ 140,309
Mar 6, 4 AM $ 0.0322
+0.14%
$ 2.25 million $ 139,686
Mar 6, 3 AM $ 0.0322
+0.99%
$ 2.25 million $ 139,248
Mar 6, 2 AM $ 0.0318
-2.29%
$ 2.23 million $ 138,619
Mar 6, 1 AM $ 0.0326
-0.43%
$ 2.28 million $ 139,143
Mar 6, 12 AM $ 0.0327
-0.13%
$ 2.29 million $ 139,834
Mar 5, 11 PM $ 0.0328
-0.40%
$ 2.29 million $ 138,847
Mar 5, 10 PM $ 0.0329
-0.02%
$ 2.3 million $ 138,586
Mar 5, 9 PM $ 0.0329
+0.42%
$ 2.3 million $ 140,532
Mar 5, 8 PM $ 0.0328
+0.50%
$ 2.3 million $ 140,501
Mar 5, 7 PM $ 0.0329
-0.58%
$ 2.3 million $ 139,128
Mar 5, 6 PM $ 0.0331
+0.01%
$ 2.31 million $ 139,005
Mar 5, 5 PM $ 0.0331
-0.15%
$ 2.31 million $ 140,312
Mar 5, 4 PM $ 0.0331
-0.05%
$ 2.32 million $ 138,121
Mar 5, 3 PM $ 0.0331
-1.87%
$ 2.32 million $ 136,672
Mar 5, 2 PM $ 0.0337
-0.33%
$ 2.36 million $ 138,212
Mar 5, 1 PM $ 0.0339
+0.83%
$ 2.37 million $ 137,000
Mar 5, 12 PM $ 0.0336
-0.91%
$ 2.35 million $ 136,560
Mar 5, 11 AM $ 0.0339
+1.45%
$ 2.37 million $ 137,472
Mar 5, 10 AM $ 0.0334
-0.53%
$ 2.34 million $ 134,500
Mar 5, 9 AM $ 0.0336
+0.92%
$ 2.35 million $ 133,852
Mar 5, 8 AM $ 0.0333
-0.18%
$ 2.33 million $ 134,241
Mar 5, 7 AM $ 0.0334
+1.11%
$ 2.34 million $ 132,793
Mar 5, 6 AM $ 0.033
+1.64%
$ 2.31 million $ 133,495
Mar 5, 5 AM $ 0.0325
+0.16%
$ 2.27 million $ 131,551
Mar 5, 4 AM $ 0.0324
-0.20%
$ 2.27 million $ 131,369
Mar 5, 3 AM $ 0.0325
-1.71%
$ 2.27 million $ 130,406
Mar 5, 2 AM $ 0.033
+0.00%
$ 2.31 million $ 130,737
Mar 5, 1 AM $ 0.033
+0.14%
$ 2.31 million $ 129,600
Mar 5, 12 AM $ 0.033
-0.21%
$ 2.31 million $ 129,390
Mar 4, 11 PM $ 0.0331
+0.05%
$ 2.31 million $ 130,200
Mar 4, 10 PM $ 0.033
+0.06%
$ 2.31 million $ 128,928
Mar 4, 9 PM $ 0.033
-0.10%
$ 2.31 million $ 128,798
Mar 4, 8 PM $ 0.0331
-0.03%
$ 2.31 million $ 130,171
Mar 4, 7 PM $ 0.0331
+0.07%
$ 2.31 million $ 132,487
Mar 4, 6 PM $ 0.033
-0.22%
$ 2.31 million $ 136,319
Mar 4, 5 PM $ 0.0331
-0.78%
$ 2.32 million $ 137,951
Mar 4, 4 PM $ 0.0335
+0.86%
$ -- $ 137,355
Mar 4, 1 PM $ 0.0338
+0.78%
$ 2.36 million $ 137,043
Mar 4, 12 PM $ 0.0339
+1.13%
$ 2.37 million $ 137,882
Mar 4, 11 AM $ 0.0337
+0.08%
$ 2.36 million $ 137,273