Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stratos Historical Data

STOS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 1 PM $0.0185
-0.26%
$1.3 million $108,736
Apr 26, 12 PM $0.0186
+0.26%
$1.3 million $109,106
Apr 26, 11 AM $0.0185
-0.53%
$1.3 million $108,954
Apr 26, 10 AM $0.0186
+0.52%
$1.3 million $109,311
Apr 26, 9 AM $0.0185
+0.27%
$1.3 million $108,740
Apr 26, 8 AM $0.0185
-0.28%
$1.29 million $108,482
Apr 26, 7 AM $0.0185
+0.25%
$1.3 million $108,523
Apr 26, 6 AM $0.0185
-0.52%
$1.29 million $108,502
Apr 26, 5 AM $0.0186
+0.81%
$1.3 million $108,506
Apr 26, 4 AM $0.0184
-0.79%
$1.29 million $106,212
Apr 26, 3 AM $0.0186
+0.01%
$1.3 million $106,312
Apr 26, 2 AM $0.0186
-0.53%
$1.3 million $105,320
Apr 26, 1 AM $0.0187
+0.50%
$1.31 million $108,329
Apr 26, 12 AM $0.0186
+0.53%
$1.3 million $107,759
Apr 25, 11 PM $0.0185
+0.06%
$1.29 million $107,233
Apr 25, 10 PM $0.0185
-0.04%
$1.29 million $107,569
Apr 25, 9 PM $0.0185
-0.07%
$1.29 million $108,394
Apr 25, 8 PM $0.0185
-0.29%
$1.29 million $108,025
Apr 25, 7 PM $0.0185
-0.49%
$1.3 million $108,167
Apr 25, 6 PM $0.0186
-0.09%
$1.3 million $108,760
Apr 25, 5 PM $0.0186
+2.55%
$1.31 million $110,070
Apr 25, 4 PM $0.0182
-0.26%
$1.27 million $108,885
Apr 25, 3 PM $0.0182
-0.25%
$1.28 million $108,950
Apr 25, 2 PM $0.0183
-1.21%
$1.28 million $108,701
Apr 25, 1 PM $0.0185
+0.13%
$1.29 million $108,636
Apr 25, 12 PM $0.0185
-0.02%
$1.29 million $108,330
Apr 25, 11 AM $0.0185
-0.50%
$1.29 million $108,233
Apr 25, 10 AM $0.0186
+0.57%
$1.3 million $109,363
Apr 25, 9 AM $0.0185
-0.82%
$1.29 million $108,274
Apr 25, 8 AM $0.0186
+0.10%
$1.3 million $108,681
Apr 25, 7 AM $0.0186
+0.91%
$1.3 million $107,828
Apr 25, 6 AM $0.0184
-0.48%
$1.29 million $106,476
Apr 25, 5 AM $0.0185
-0.58%
$1.3 million $107,472
Apr 25, 4 AM $0.0186
-0.51%
$1.3 million $107,796
Apr 25, 3 AM $0.0187
+1.25%
$1.31 million $107,683
Apr 25, 2 AM $0.0185
+0.24%
$1.29 million $108,081
Apr 25, 1 AM $0.0184
-0.82%
$1.29 million $107,014
Apr 25, 12 AM $0.0186
+0.50%
$1.3 million $107,730
Apr 24, 11 PM $0.0185
-0.33%
$1.3 million $106,978
Apr 24, 10 PM $0.0186
+0.44%
$1.3 million $106,430
Apr 24, 9 PM $0.0185
+0.04%
$1.29 million $104,655
Apr 24, 8 PM $0.0185
-0.79%
$1.29 million $105,901
Apr 24, 7 PM $0.0186
-0.48%
$1.3 million $106,372
Apr 24, 6 PM $0.0187
+0.01%
$1.31 million $107,514
Apr 24, 5 PM $0.0187
+1.17%
$1.31 million $106,430
Apr 24, 4 PM $0.0185
-0.79%
$1.29 million $104,674
Apr 24, 3 PM $0.0186
+0.43%
$1.3 million $104,568
Apr 24, 2 PM $0.0185
-0.22%
$1.3 million $102,877
Apr 24, 1 PM $0.0186
+0.78%
$1.3 million $103,405
Apr 24, 12 PM $0.0184
-0.21%
$1.29 million $102,564