Stratos Historical Data

STOS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0584
-0.27%
$ 4.09 million $ 124,375
Jan 13, 5 PM $ 0.0585
+0.09%
$ 4.1 million $ 125,758
Jan 13, 4 PM $ 0.0585
+1.27%
$ 4.09 million $ 125,668
Jan 13, 3 PM $ 0.0578
-0.61%
$ 4.04 million $ 125,860
Jan 13, 2 PM $ 0.0581
+0.17%
$ 4.07 million $ 126,616
Jan 13, 1 PM $ 0.058
+0.22%
$ 4.06 million $ 126,474
Jan 13, 12 PM $ 0.0579
-0.17%
$ 4.05 million $ 125,713
Jan 13, 11 AM $ 0.0579
-0.26%
$ 4.06 million $ 125,130
Jan 13, 10 AM $ 0.0581
+0.27%
$ 4.07 million $ 125,731
Jan 13, 9 AM $ 0.0579
+0.24%
$ 4.06 million $ 124,831
Jan 13, 8 AM $ 0.0578
-0.48%
$ 4.05 million $ 124,611
Jan 13, 7 AM $ 0.0581
+0.43%
$ 4.07 million $ 125,811
Jan 13, 6 AM $ 0.0578
-0.24%
$ 4.05 million $ 125,453
Jan 13, 5 AM $ 0.058
-0.07%
$ 4.06 million $ 125,291
Jan 13, 4 AM $ 0.058
+0.39%
$ 4.06 million $ 126,041
Jan 13, 3 AM $ 0.0578
+0.01%
$ 4.04 million $ 126,422
Jan 13, 2 AM $ 0.0578
+0.00%
$ 4.05 million $ 126,670
Jan 13, 1 AM $ 0.0578
+0.04%
$ 4.04 million $ 128,159
Jan 13, 12 AM $ 0.0577
-0.28%
$ 4.04 million $ 129,280
Jan 12, 11 PM $ 0.0579
+0.07%
$ 4.05 million $ 129,907
Jan 12, 10 PM $ 0.0578
+0.20%
$ 4.05 million $ 130,129
Jan 12, 9 PM $ 0.0577
+0.88%
$ 4.04 million $ 131,198
Jan 12, 8 PM $ 0.0572
+0.32%
$ 4 million $ 131,234
Jan 12, 7 PM $ 0.057
+0.06%
$ 3.99 million $ 131,326
Jan 12, 6 PM $ 0.057
-0.03%
$ 3.99 million $ 131,669
Jan 12, 5 PM $ 0.057
-0.04%
$ 3.99 million $ 130,715
Jan 12, 4 PM $ 0.057
-0.62%
$ 3.99 million $ 132,171
Jan 12, 3 PM $ 0.0574
-0.04%
$ 4.02 million $ 129,497
Jan 12, 2 PM $ 0.0574
-0.23%
$ 4.02 million $ 129,164
Jan 12, 1 PM $ 0.0575
+0.31%
$ 4.03 million $ 130,415
Jan 12, 12 PM $ 0.0573
-0.31%
$ 4.01 million $ 130,361
Jan 12, 11 AM $ 0.0575
+0.04%
$ 4.03 million $ 130,556
Jan 12, 10 AM $ 0.0575
-0.55%
$ 4.03 million $ 128,778
Jan 12, 9 AM $ 0.0577
-0.31%
$ 4.04 million $ 129,819
Jan 12, 8 AM $ 0.0578
+0.85%
$ 4.05 million $ 128,628
Jan 12, 7 AM $ 0.0574
-0.22%
$ 4.02 million $ 128,646
Jan 12, 6 AM $ 0.0575
+0.01%
$ 4.02 million $ 127,913
Jan 12, 5 AM $ 0.0575
-0.10%
$ 4.02 million $ 128,737
Jan 12, 4 AM $ 0.0575
+0.64%
$ 4.03 million $ 127,588
Jan 12, 3 AM $ 0.0572
-0.74%
$ 4 million $ 126,641
Jan 12, 2 AM $ 0.0576
-0.47%
$ 4.03 million $ 125,786
Jan 12, 1 AM $ 0.0579
+0.25%
$ 4.05 million $ 125,584
Jan 12, 12 AM $ 0.0577
-0.26%
$ 4.04 million $ 124,832
Jan 11, 11 PM $ 0.0579
-0.08%
$ 4.05 million $ 123,797
Jan 11, 10 PM $ 0.0579
-0.82%
$ 4.05 million $ 124,017
Jan 11, 9 PM $ 0.0584
+0.06%
$ 4.09 million $ 122,366
Jan 11, 8 PM $ 0.0584
+0.31%
$ 4.08 million $ 121,755
Jan 11, 7 PM $ 0.0582
-0.54%
$ 4.07 million $ 121,957
Jan 11, 6 PM $ 0.0585
+0.14%
$ 4.1 million $ 121,619
Jan 11, 5 PM $ 0.0584
+1.40%
$ 4.09 million $ 122,130