Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stratos Historical Data

STOS Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 11 AM $0.0185
-0.73%
$1.29 million $104,365
Apr 24, 10 AM $0.0186
+0.26%
$1.3 million $104,773
Apr 24, 9 AM $0.0186
-0.49%
$1.3 million $106,348
Apr 24, 8 AM $0.0187
+0.00%
$1.31 million $107,559
Apr 24, 7 AM $0.0187
+1.04%
$1.31 million $107,935
Apr 24, 6 AM $0.0185
-1.03%
$1.29 million $106,996
Apr 24, 5 AM $0.0187
+1.27%
$1.31 million $107,866
Apr 24, 4 AM $0.0184
-0.99%
$1.29 million $106,347
Apr 24, 3 AM $0.0186
+0.02%
$1.3 million $108,342
Apr 24, 2 AM $0.0186
-0.32%
$1.3 million $108,254
Apr 24, 1 AM $0.0187
+0.76%
$1.31 million $106,637
Apr 24, 12 AM $0.0185
-0.70%
$1.3 million $106,021
Apr 23, 11 PM $0.0187
+0.23%
$1.31 million $107,516
Apr 23, 10 PM $0.0186
+1.07%
$1.3 million $107,231
Apr 23, 9 PM $0.0184
-1.03%
$1.29 million $106,792
Apr 23, 8 PM $0.0186
+0.23%
$1.3 million $106,732
Apr 23, 7 PM $0.0186
+0.80%
$1.3 million $105,917
Apr 23, 6 PM $0.0184
-0.48%
$1.29 million $104,519
Apr 23, 5 PM $0.0185
-0.01%
$1.3 million $105,128
Apr 23, 4 PM $0.0185
+0.22%
$1.3 million $105,527
Apr 23, 3 PM $0.0185
-0.45%
$1.29 million $104,459
Apr 23, 2 PM $0.0186
-0.28%
$1.3 million $105,493
Apr 23, 1 PM $0.0186
+0.80%
$1.3 million $106,895
Apr 23, 12 PM $0.0185
-0.53%
$1.29 million $106,940
Apr 23, 11 AM $0.0186
+0.00%
$1.3 million $106,557
Apr 23, 10 AM $0.0186
+0.24%
$1.3 million $106,496
Apr 23, 9 AM $0.0185
+0.00%
$1.3 million $106,339
Apr 23, 8 AM $0.0185
+0.01%
$1.3 million $107,321
Apr 23, 7 AM $0.0185
-0.51%
$1.3 million $107,570
Apr 23, 6 AM $0.0186
+0.28%
$1.3 million $109,302
Apr 23, 5 AM $0.0186
+0.35%
$1.3 million $109,312
Apr 23, 4 AM $0.0185
+0.25%
$1.29 million $108,382
Apr 23, 3 AM $0.0184
-0.52%
$1.29 million $108,868
Apr 23, 2 AM $0.0185
+0.60%
$1.3 million $108,577
Apr 23, 1 AM $0.0184
-0.60%
$1.29 million $109,160
Apr 23, 12 AM $0.0185
+0.03%
$1.3 million $109,040
Apr 22, 11 PM $0.0185
+0.23%
$1.3 million $109,114
Apr 22, 10 PM $0.0185
-0.01%
$1.29 million $109,262
Apr 22, 9 PM $0.0185
+0.30%
$1.29 million $109,162
Apr 22, 8 PM $0.0184
-0.56%
$1.29 million $108,221
Apr 22, 7 PM $0.0185
+0.52%
$1.3 million $109,643
Apr 22, 6 PM $0.0184
+0.01%
$1.29 million $109,785
Apr 22, 5 PM $0.0184
-0.66%
$1.29 million $108,654
Apr 22, 4 PM $0.0186
-0.53%
$1.3 million $107,998
Apr 22, 3 PM $0.0187
+0.20%
$1.31 million $109,522
Apr 22, 2 PM $0.0187
+0.44%
$1.31 million $109,839
Apr 22, 1 PM $0.0186
-0.84%
$1.3 million $108,784
Apr 22, 12 PM $0.0187
+0.50%
$1.31 million $109,041
Apr 22, 11 AM $0.0186
-0.66%
$1.3 million $108,781
Apr 22, 10 AM $0.0187
+0.00%
$1.31 million $109,171