Stratos Historical Data

STOS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0337
+0.08%
$ 2.36 million $ 137,273
Mar 4, 9 AM $ 0.0333
+0.80%
$ 2.33 million $ 138,465
Mar 4, 8 AM $ 0.0331
+0.85%
$ 2.31 million $ 138,066
Mar 4, 7 AM $ 0.0328
+0.07%
$ 2.3 million $ 136,576
Mar 4, 6 AM $ 0.0328
+0.05%
$ 2.29 million $ 134,139
Mar 4, 5 AM $ 0.0327
-1.10%
$ 2.29 million $ 134,536
Mar 4, 4 AM $ 0.0331
+0.30%
$ 2.32 million $ 136,469
Mar 4, 3 AM $ 0.0331
+0.21%
$ 2.31 million $ 136,503
Mar 4, 2 AM $ 0.033
+0.32%
$ 2.31 million $ 135,522
Mar 4, 1 AM $ 0.0329
-0.22%
$ 2.3 million $ 137,181
Mar 4, 12 AM $ 0.0329
-0.14%
$ 2.31 million $ 136,050
Mar 3, 11 PM $ 0.033
-0.20%
$ 2.31 million $ 136,215
Mar 3, 10 PM $ 0.0331
-0.14%
$ 2.31 million $ 137,063
Mar 3, 9 PM $ 0.0331
-2.06%
$ 2.32 million $ 135,734
Mar 3, 8 PM $ 0.0338
+0.52%
$ 2.37 million $ 136,199
Mar 3, 7 PM $ 0.0336
-0.07%
$ 2.35 million $ 133,328
Mar 3, 6 PM $ 0.0336
-8.44%
$ 2.35 million $ 132,386
Mar 3, 5 PM $ 0.0367
+0.46%
$ 2.57 million $ 132,836
Mar 3, 4 PM $ 0.0366
-0.35%
$ 2.56 million $ 133,302
Mar 3, 3 PM $ 0.0367
+0.31%
$ 2.57 million $ 135,734
Mar 3, 2 PM $ 0.0366
+0.30%
$ 2.56 million $ 135,070
Mar 3, 1 PM $ 0.0365
+2.07%
$ 2.55 million $ 135,032
Mar 3, 12 PM $ 0.0357
+0.43%
$ 2.5 million $ 81,733
Mar 3, 11 AM $ 0.0356
-2.44%
$ 2.49 million $ 81,556
Mar 3, 10 AM $ 0.0365
-0.30%
$ 2.55 million $ 137,448
Mar 3, 9 AM $ 0.0366
+0.07%
$ 2.56 million $ 138,666
Mar 3, 8 AM $ 0.0366
+2.43%
$ 2.56 million $ 137,102
Mar 3, 7 AM $ 0.0357
-3.03%
$ 2.5 million $ 81,925
Mar 3, 6 AM $ 0.0368
+0.70%
$ 2.58 million $ 137,952
Mar 3, 5 AM $ 0.0365
+2.39%
$ 2.56 million $ 137,350
Mar 3, 4 AM $ 0.0357
-0.03%
$ 2.5 million $ 81,363
Mar 3, 3 AM $ 0.0357
-2.68%
$ 2.5 million $ 80,852
Mar 3, 2 AM $ 0.0367
-0.83%
$ 2.57 million $ 136,521
Mar 3, 1 AM $ 0.037
-0.07%
$ 2.59 million $ 136,273
Mar 3, 12 AM $ 0.037
-0.10%
$ 2.59 million $ 137,557
Mar 2, 11 PM $ 0.0371
-0.42%
$ 2.59 million $ 136,867
Mar 2, 10 PM $ 0.0372
-0.11%
$ 2.61 million $ 136,820
Mar 2, 9 PM $ 0.0373
+0.72%
$ 2.59 million $ 137,668
Mar 2, 8 PM $ 0.037
+0.52%
$ 2.59 million $ 138,046
Mar 2, 7 PM $ 0.0368
+2.89%
$ 2.58 million $ 137,600
Mar 2, 6 PM $ 0.0358
-3.81%
$ 2.5 million $ 80,282
Mar 2, 5 PM $ 0.0372
+0.17%
$ 2.6 million $ 140,327
Mar 2, 4 PM $ 0.0371
+0.91%
$ 2.6 million $ 139,507
Mar 2, 3 PM $ 0.0368
-0.48%
$ 2.57 million $ 136,615
Mar 2, 2 PM $ 0.037
+0.66%
$ 2.59 million $ 136,915
Mar 2, 1 PM $ 0.0367
+2.62%
$ 2.57 million $ 136,060
Mar 2, 12 PM $ 0.0358
-2.48%
$ 2.5 million $ 78,573
Mar 2, 11 AM $ 0.0367
+0.40%
$ 2.57 million $ 133,432
Mar 2, 10 AM $ 0.0365
-0.56%
$ 2.56 million $ 132,161
Mar 2, 9 AM $ 0.0368
-0.03%
$ 2.57 million $ 132,553