Stratos Historical Data

STOS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0368
-0.03%
$ 2.57 million $ 132,553
Mar 2, 8 AM $ 0.0368
+0.13%
$ 2.57 million $ 132,682
Mar 2, 7 AM $ 0.0367
+0.16%
$ 2.57 million $ 134,395
Mar 2, 6 AM $ 0.0367
+0.13%
$ 2.57 million $ 132,498
Mar 2, 5 AM $ 0.0366
-0.16%
$ 2.56 million $ 133,365
Mar 2, 4 AM $ 0.0367
-0.94%
$ 2.57 million $ 133,763
Mar 2, 3 AM $ 0.037
-0.22%
$ 2.59 million $ 135,778
Mar 2, 2 AM $ 0.0371
+0.05%
$ 2.6 million $ 136,371
Mar 2, 1 AM $ 0.0371
+1.78%
$ 2.6 million $ 135,720
Mar 2, 12 AM $ 0.0364
-0.03%
$ 2.55 million $ 132,776
Mar 1, 11 PM $ 0.0364
-0.60%
$ 2.55 million $ 134,909
Mar 1, 10 PM $ 0.0366
+3.40%
$ 2.57 million $ 135,074
Mar 1, 9 PM $ 0.0354
-1.45%
$ 2.48 million $ 79,700
Mar 1, 8 PM $ 0.036
-1.86%
$ 2.52 million $ 80,387
Mar 1, 7 PM $ 0.0366
-1.67%
$ 2.57 million $ 133,834
Mar 1, 6 PM $ 0.0373
+0.38%
$ 2.61 million $ 134,009
Mar 1, 5 PM $ 0.0371
-1.03%
$ 2.6 million $ 133,244
Mar 1, 4 PM $ 0.0375
+1.08%
$ 2.63 million $ 134,758
Mar 1, 3 PM $ 0.0371
-0.59%
$ 2.6 million $ 133,768
Mar 1, 2 PM $ 0.0373
+0.84%
$ 2.61 million $ 133,290
Mar 1, 1 PM $ 0.037
+0.95%
$ 2.59 million $ 133,034
Mar 1, 12 PM $ 0.0367
+0.01%
$ 2.57 million $ 133,201
Mar 1, 11 AM $ 0.0367
-0.53%
$ 2.57 million $ 132,990
Mar 1, 10 AM $ 0.0369
-1.95%
$ 2.58 million $ 133,428
Mar 1, 9 AM $ 0.0375
+0.75%
$ 2.63 million $ 132,197
Mar 1, 8 AM $ 0.0372
+0.09%
$ 2.61 million $ 133,510
Mar 1, 7 AM $ 0.0372
-0.31%
$ 2.6 million $ 133,815
Mar 1, 6 AM $ 0.0373
+1.05%
$ 2.61 million $ 134,632
Mar 1, 5 AM $ 0.0369
+0.08%
$ 2.58 million $ 132,670
Mar 1, 4 AM $ 0.0369
-0.42%
$ 2.58 million $ 133,912
Mar 1, 3 AM $ 0.037
+0.50%
$ 2.59 million $ 133,686
Mar 1, 2 AM $ 0.0368
+0.88%
$ 2.58 million $ 135,696
Mar 1, 1 AM $ 0.0365
-1.42%
$ 2.56 million $ 134,122
Mar 1, 12 AM $ 0.0371
+1.51%
$ 2.59 million $ 137,459
Feb 28, 11 PM $ 0.0365
+0.08%
$ 2.56 million $ 137,522
Feb 28, 10 PM $ 0.0365
-0.32%
$ 2.55 million $ 136,937
Feb 28, 9 PM $ 0.0366
-0.49%
$ 2.56 million $ 136,828
Feb 28, 8 PM $ 0.0368
+1.30%
$ 2.57 million $ 135,514
Feb 28, 7 PM $ 0.0363
-0.41%
$ 2.54 million $ 135,683
Feb 28, 6 PM $ 0.0364
+0.92%
$ 2.55 million $ 134,847
Feb 28, 5 PM $ 0.0361
+1.92%
$ 2.53 million $ 132,489
Feb 28, 4 PM $ 0.0354
+0.47%
$ 2.48 million $ 84,046
Feb 28, 3 PM $ 0.0353
-4.11%
$ 2.47 million $ 84,573
Feb 28, 2 PM $ 0.0368
-0.06%
$ 2.57 million $ 134,529
Feb 28, 1 PM $ 0.0368
-0.26%
$ 2.58 million $ 135,271
Feb 28, 12 PM $ 0.0369
-0.35%
$ 2.58 million $ 134,735
Feb 28, 11 AM $ 0.037
+1.02%
$ 2.59 million $ 134,840
Feb 28, 10 AM $ 0.0366
-0.35%
$ 2.56 million $ 133,140
Feb 28, 9 AM $ 0.0368
+0.04%
$ 2.57 million $ 135,821
Feb 28, 8 AM $ 0.0367
-1.05%
$ 2.57 million $ 135,732