Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stratos Historical Data

STOS Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 10 AM $0.0187
+0.00%
$1.31 million $109,171
Apr 22, 9 AM $0.0187
+0.00%
$1.31 million $107,837
Apr 22, 8 AM $0.0187
+0.84%
$1.31 million $106,240
Apr 22, 7 AM $0.0186
-1.77%
$1.3 million $106,320
Apr 22, 6 AM $0.0189
-0.30%
$1.32 million $107,047
Apr 22, 5 AM $0.019
+1.44%
$1.33 million $105,916
Apr 22, 4 AM $0.0187
-0.83%
$1.31 million $107,186
Apr 22, 3 AM $0.0189
+0.73%
$1.32 million $107,926
Apr 22, 2 AM $0.0187
-1.03%
$1.31 million $107,740
Apr 22, 1 AM $0.0189
+1.09%
$1.32 million $108,370
Apr 22, 12 AM $0.0187
-0.45%
$1.31 million $108,191
Apr 21, 11 PM $0.0188
-0.29%
$1.32 million $108,955
Apr 21, 10 PM $0.0189
+0.52%
$1.32 million $109,708
Apr 21, 9 PM $0.0188
-0.52%
$1.31 million $109,066
Apr 21, 8 PM $0.0189
+0.77%
$1.32 million $110,048
Apr 21, 7 PM $0.0187
-0.58%
$1.31 million $109,373
Apr 21, 6 PM $0.0188
+0.30%
$1.32 million $109,791
Apr 21, 5 PM $0.0188
-0.03%
$1.31 million $111,547
Apr 21, 4 PM $0.0188
-0.26%
$1.31 million $110,726
Apr 21, 3 PM $0.0188
+0.79%
$1.32 million $111,110
Apr 21, 2 PM $0.0187
-0.32%
$1.31 million $110,782
Apr 21, 1 PM $0.0187
-0.13%
$1.31 million $111,539
Apr 21, 12 PM $0.0187
-0.05%
$1.31 million $112,584
Apr 21, 11 AM $0.0188
+0.06%
$1.31 million $111,677
Apr 21, 10 AM $0.0187
+0.49%
$1.31 million $110,439
Apr 21, 9 AM $0.0187
-1.28%
$1.31 million $110,211
Apr 21, 8 AM $0.0189
+0.56%
$1.32 million $111,198
Apr 21, 7 AM $0.0188
+0.22%
$1.32 million $109,733
Apr 21, 6 AM $0.0188
-0.27%
$1.31 million $111,310
Apr 21, 5 AM $0.0188
+0.60%
$1.32 million $112,083
Apr 21, 4 AM $0.0187
+0.23%
$1.31 million $111,011
Apr 21, 3 AM $0.0186
-0.64%
$1.3 million $110,595
Apr 21, 2 AM $0.0188
+0.77%
$1.31 million $111,203
Apr 21, 1 AM $0.0186
-0.27%
$1.3 million $110,258
Apr 21, 12 AM $0.0187
-0.55%
$1.31 million $110,223
Apr 20, 11 PM $0.0188
+0.33%
$1.31 million $111,739
Apr 20, 10 PM $0.0187
-0.66%
$1.31 million $110,180
Apr 20, 9 PM $0.0188
+0.60%
$1.32 million $111,391
Apr 20, 8 PM $0.0187
-0.45%
$1.31 million $110,448
Apr 20, 7 PM $0.0188
-0.75%
$1.32 million $110,669
Apr 20, 6 PM $0.0189
+0.45%
$1.33 million $112,315
Apr 20, 5 PM $0.0189
+0.85%
$1.32 million $111,609
Apr 20, 4 PM $0.0187
+0.01%
$1.31 million $110,530
Apr 20, 3 PM $0.0187
+0.24%
$1.31 million $110,052
Apr 20, 2 PM $0.0187
-1.81%
$1.31 million $110,148
Apr 20, 1 PM $0.019
+0.83%
$1.33 million $110,857
Apr 20, 12 PM $0.0188
-0.40%
$1.32 million $110,944
Apr 20, 11 AM $0.0189
-0.59%
$1.32 million $111,344
Apr 20, 10 AM $0.019
+0.63%
$1.33 million $112,027
Apr 20, 9 AM $0.0189
+0.31%
$1.32 million $110,957