Stratos Historical Data

STOS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.059
+0.15%
$ 4.13 million $ 127,281
Jan 9, 4 PM $ 0.0589
-0.56%
$ 4.12 million $ 125,045
Jan 9, 3 PM $ 0.0592
+0.15%
$ 4.14 million $ 127,223
Jan 9, 2 PM $ 0.0591
+0.04%
$ 4.14 million $ 126,330
Jan 9, 1 PM $ 0.0591
+0.29%
$ 4.14 million $ 126,084
Jan 9, 12 PM $ 0.0589
+0.02%
$ 4.12 million $ 126,111
Jan 9, 11 AM $ 0.0589
-4.30%
$ 4.12 million $ 126,685
Jan 9, 10 AM $ 0.0615
-0.27%
$ 4.31 million $ 69,952
Jan 9, 9 AM $ 0.0617
+0.01%
$ 4.32 million $ 70,109
Jan 9, 8 AM $ 0.0617
-0.05%
$ 4.32 million $ 71,338
Jan 9, 7 AM $ 0.0616
+0.13%
$ 4.31 million $ 71,705
Jan 9, 6 AM $ 0.0615
+0.09%
$ 4.31 million $ 70,684
Jan 9, 5 AM $ 0.0615
-0.01%
$ 4.31 million $ 71,134
Jan 9, 4 AM $ 0.0616
-0.07%
$ 4.31 million $ 71,822
Jan 9, 3 AM $ 0.0615
-0.16%
$ 4.31 million $ 71,555
Jan 9, 2 AM $ 0.0616
+3.03%
$ 4.31 million $ 71,520
Jan 9, 1 AM $ 0.0598
-2.56%
$ 4.18 million $ 125,261
Jan 9, 12 AM $ 0.0614
+0.04%
$ 4.3 million $ 72,265
Jan 8, 11 PM $ 0.0614
-0.09%
$ 4.3 million $ 72,452
Jan 8, 10 PM $ 0.0614
+0.01%
$ 4.3 million $ 72,656
Jan 8, 9 PM $ 0.0614
+0.03%
$ 4.3 million $ 72,807
Jan 8, 8 PM $ 0.0614
+2.56%
$ 4.3 million $ 72,938
Jan 8, 7 PM $ 0.0599
+0.55%
$ 4.19 million $ 127,231
Jan 8, 6 PM $ 0.0595
-0.06%
$ 4.17 million $ 127,004
Jan 8, 5 PM $ 0.0596
-0.12%
$ 4.17 million $ 126,424
Jan 8, 4 PM $ 0.0596
+0.12%
$ 4.18 million $ 127,414
Jan 8, 3 PM $ 0.0596
-0.13%
$ 4.17 million $ 127,364
Jan 8, 2 PM $ 0.0597
-0.06%
$ 4.18 million $ 127,218
Jan 8, 1 PM $ 0.0597
+0.05%
$ 4.18 million $ 127,823
Jan 8, 12 PM $ 0.0597
-2.32%
$ 4.18 million $ 128,659
Jan 8, 11 AM $ 0.0612
-1.00%
$ 4.28 million $ 71,573
Jan 8, 10 AM $ 0.0618
-0.34%
$ 4.33 million $ 73,431
Jan 8, 9 AM $ 0.062
-0.21%
$ 4.34 million $ 73,887
Jan 8, 8 AM $ 0.0621
+0.12%
$ 4.35 million $ 72,844
Jan 8, 7 AM $ 0.0621
+0.12%
$ 4.35 million $ 72,834
Jan 8, 6 AM $ 0.0621
+0.17%
$ 4.35 million $ 72,749
Jan 8, 5 AM $ 0.062
+0.09%
$ 4.34 million $ 72,393
Jan 8, 4 AM $ 0.0619
-0.08%
$ 4.33 million $ 72,431
Jan 8, 3 AM $ 0.062
-0.04%
$ 4.34 million $ 72,470
Jan 8, 2 AM $ 0.062
-0.16%
$ 4.34 million $ 73,114
Jan 8, 1 AM $ 0.0621
-0.05%
$ 4.35 million $ 74,002
Jan 8, 12 AM $ 0.0621
+0.19%
$ 4.35 million $ 73,830
Jan 7, 11 PM $ 0.0621
+0.00%
$ 4.34 million $ 73,996
Jan 7, 10 PM $ 0.062
-0.18%
$ 4.34 million $ 75,702
Jan 7, 9 PM $ 0.0622
+0.19%
$ 4.35 million $ 78,724
Jan 7, 8 PM $ 0.0622
+0.17%
$ 4.35 million $ 78,666
Jan 7, 7 PM $ 0.0621
+0.06%
$ 4.35 million $ 79,367
Jan 7, 6 PM $ 0.062
+0.03%
$ 4.34 million $ 80,382
Jan 7, 5 PM $ 0.0621
+0.06%
$ 4.35 million $ 80,616
Jan 7, 4 PM $ 0.062
-0.02%
$ 4.34 million $ 82,684