Stratos Historical Data

STOS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0368
+0.04%
$ 2.57 million $ 135,821
Feb 28, 8 AM $ 0.0367
-1.05%
$ 2.57 million $ 135,732
Feb 28, 7 AM $ 0.0371
-0.13%
$ 2.6 million $ 135,808
Feb 28, 6 AM $ 0.0372
-0.51%
$ 2.6 million $ 136,259
Feb 28, 5 AM $ 0.0374
-1.29%
$ 2.62 million $ 140,239
Feb 28, 4 AM $ 0.0379
-0.42%
$ 2.65 million $ 140,312
Feb 28, 3 AM $ 0.038
-2.28%
$ 2.66 million $ 139,626
Feb 28, 2 AM $ 0.0389
+0.72%
$ 2.72 million $ 139,617
Feb 28, 1 AM $ 0.0386
-2.21%
$ 2.7 million $ 141,020
Feb 28, 12 AM $ 0.0395
+0.06%
$ 2.76 million $ 137,888
Feb 27, 11 PM $ 0.0395
-0.20%
$ 2.76 million $ 134,285
Feb 27, 10 PM $ 0.0395
-0.49%
$ 2.77 million $ 131,665
Feb 27, 9 PM $ 0.0397
-1.66%
$ 2.78 million $ 131,556
Feb 27, 8 PM $ 0.0404
-0.29%
$ 2.83 million $ 88,244
Feb 27, 7 PM $ 0.0405
+1.93%
$ 2.84 million $ 88,109
Feb 27, 6 PM $ 0.0398
-4.49%
$ 2.78 million $ 125,865
Feb 27, 5 PM $ 0.0416
+0.27%
$ 2.91 million $ 88,925
Feb 27, 4 PM $ 0.0415
-0.27%
$ 2.91 million $ 87,999
Feb 27, 3 PM $ 0.0416
-0.09%
$ 2.91 million $ 92,901
Feb 27, 2 PM $ 0.0417
-0.63%
$ 2.92 million $ 91,424
Feb 27, 1 PM $ 0.0419
+0.46%
$ 2.94 million $ 90,878
Feb 27, 12 PM $ 0.0417
-0.23%
$ 2.92 million $ 89,192
Feb 27, 11 AM $ 0.0418
-0.96%
$ 2.93 million $ 89,836
Feb 27, 10 AM $ 0.0422
-0.54%
$ 2.96 million $ 90,125
Feb 27, 9 AM $ 0.0425
-1.61%
$ 2.97 million $ 90,055
Feb 27, 8 AM $ 0.0432
-1.23%
$ 3.02 million $ 88,740
Feb 27, 7 AM $ 0.0437
-0.31%
$ 3.06 million $ 89,760
Feb 27, 6 AM $ 0.0438
+0.35%
$ 3.07 million $ 88,055
Feb 27, 5 AM $ 0.0437
+4.96%
$ 3.06 million $ 88,335
Feb 27, 4 AM $ 0.0416
-0.03%
$ 2.91 million $ 82,901
Feb 27, 3 AM $ 0.0416
-0.05%
$ 2.91 million $ 82,275
Feb 27, 2 AM $ 0.0416
+0.06%
$ 2.91 million $ 81,122
Feb 27, 1 AM $ 0.0416
-0.07%
$ 2.91 million $ 80,250
Feb 27, 12 AM $ 0.0416
+0.81%
$ 2.92 million $ 79,340
Feb 26, 11 PM $ 0.0413
+0.01%
$ 2.89 million $ 79,672
Feb 26, 10 PM $ 0.0413
+0.02%
$ 2.89 million $ 79,288
Feb 26, 9 PM $ 0.0413
-0.14%
$ 2.89 million $ 79,842
Feb 26, 8 PM $ 0.0413
+0.63%
$ 2.89 million $ 81,020
Feb 26, 7 PM $ 0.041
-0.14%
$ 2.87 million $ 79,368
Feb 26, 6 PM $ 0.0411
-0.15%
$ 2.88 million $ 80,876
Feb 26, 5 PM $ 0.0412
+6.49%
$ 2.88 million $ 80,924
Feb 26, 4 PM $ 0.0387
+0.50%
$ 2.71 million $ 132,063
Feb 26, 3 PM $ 0.0385
+8.14%
$ 2.69 million $ 130,636
Feb 26, 2 PM $ 0.0363
-11.28%
$ 2.54 million $ 76,411
Feb 26, 1 PM $ 0.0409
+0.24%
$ 2.87 million $ 80,200
Feb 26, 12 PM $ 0.0408
+5.69%
$ 2.86 million $ 78,123
Feb 26, 11 AM $ 0.0386
+0.32%
$ 2.7 million $ 135,889
Feb 26, 10 AM $ 0.0385
-2.03%
$ 2.7 million $ 137,394
Feb 26, 9 AM $ 0.0393
+0.09%
$ 2.75 million $ 82,081
Feb 26, 8 AM $ 0.0393
-0.29%
$ 2.75 million $ 85,613