Stratos Historical Data

STOS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.062
-0.02%
$ 4.34 million $ 82,684
Jan 7, 3 PM $ 0.062
+3.43%
$ 4.34 million $ 82,266
Jan 7, 2 PM $ 0.06
-2.86%
$ 4.2 million $ 136,992
Jan 7, 1 PM $ 0.0617
-0.71%
$ 4.32 million $ 82,392
Jan 7, 12 PM $ 0.0622
-0.01%
$ 4.35 million $ 82,239
Jan 7, 11 AM $ 0.0621
-0.05%
$ 4.35 million $ 81,614
Jan 7, 10 AM $ 0.0621
-0.23%
$ 4.35 million $ 81,834
Jan 7, 9 AM $ 0.0623
-0.67%
$ 4.36 million $ 80,005
Jan 7, 8 AM $ 0.0627
-0.15%
$ 4.39 million $ 80,430
Jan 7, 7 AM $ 0.0629
+0.09%
$ 4.4 million $ 80,211
Jan 7, 6 AM $ 0.0629
+0.10%
$ 4.4 million $ 80,583
Jan 7, 5 AM $ 0.0629
+0.00%
$ 4.4 million $ 80,562
Jan 7, 4 AM $ 0.0629
-0.11%
$ 4.4 million $ 79,886
Jan 7, 3 AM $ 0.0629
-0.35%
$ 4.4 million $ 79,174
Jan 7, 2 AM $ 0.0631
+0.16%
$ 4.42 million $ 79,679
Jan 7, 1 AM $ 0.063
+9.56%
$ 4.41 million $ 78,792
Jan 7, 12 AM $ 0.0575
+0.34%
$ 4.03 million $ 53,043
Jan 6, 11 PM $ 0.0573
+0.00%
$ 4.01 million $ 53,986
Jan 6, 10 PM $ 0.0577
-2.65%
$ 4.04 million $ 54,098
Jan 6, 9 PM $ 0.0593
+0.44%
$ 4.15 million $ 131,238
Jan 6, 8 PM $ 0.059
+0.92%
$ 4.13 million $ 131,849
Jan 6, 7 PM $ 0.0585
-0.31%
$ 4.09 million $ 131,251
Jan 6, 6 PM $ 0.0587
+0.02%
$ 4.1 million $ 132,538
Jan 6, 5 PM $ 0.0587
-0.36%
$ 4.1 million $ 130,754
Jan 6, 4 PM $ 0.0589
+0.16%
$ 4.12 million $ 129,884
Jan 6, 3 PM $ 0.0588
-0.09%
$ 4.11 million $ 129,116
Jan 6, 2 PM $ 0.0588
-0.42%
$ 4.11 million $ 129,810
Jan 6, 1 PM $ 0.0591
-0.04%
$ 4.13 million $ 130,890
Jan 6, 12 PM $ 0.059
+0.27%
$ 4.13 million $ 130,303
Jan 6, 11 AM $ 0.0589
-0.06%
$ 4.12 million $ 130,802
Jan 6, 10 AM $ 0.0589
+0.28%
$ 4.12 million $ 130,706
Jan 6, 9 AM $ 0.0588
+0.08%
$ 4.12 million $ 129,821
Jan 6, 8 AM $ 0.0587
-0.68%
$ 4.11 million $ 129,291
Jan 6, 7 AM $ 0.0591
-0.14%
$ 4.13 million $ 130,262
Jan 6, 6 AM $ 0.0592
+0.54%
$ 4.14 million $ 129,996
Jan 6, 5 AM $ 0.0589
+0.27%
$ 4.12 million $ 129,493
Jan 6, 4 AM $ 0.0587
+0.17%
$ 4.11 million $ 128,545
Jan 6, 3 AM $ 0.0586
-1.27%
$ 4.1 million $ 131,084
Jan 6, 2 AM $ 0.0594
+0.13%
$ 4.15 million $ 132,309
Jan 6, 1 AM $ 0.0593
+0.16%
$ 4.15 million $ 132,258
Jan 6, 12 AM $ 0.0592
-0.13%
$ 4.14 million $ 133,096
Jan 5, 11 PM $ 0.0593
+0.02%
$ 4.14 million $ 133,916
Jan 5, 10 PM $ 0.0593
+1.15%
$ 4.14 million $ 134,485
Jan 5, 9 PM $ 0.0586
+0.36%
$ 4.1 million $ 130,119
Jan 5, 8 PM $ 0.0584
-0.14%
$ 4.08 million $ 131,232
Jan 5, 7 PM $ 0.0585
+0.12%
$ 4.09 million $ 130,924
Jan 5, 6 PM $ 0.0584
+0.01%
$ 4.08 million $ 130,602
Jan 5, 5 PM $ 0.0584
-0.33%
$ 4.08 million $ 131,162
Jan 5, 4 PM $ 0.0586
-0.17%
$ 4.1 million $ 130,693
Jan 5, 3 PM $ 0.0587
-0.01%
$ 4.1 million $ 131,314