Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stratos Historical Data

STOS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 8 AM $0.0188
-0.54%
$1.32 million $111,032
Apr 20, 7 AM $0.0189
+0.28%
$1.33 million $112,057
Apr 20, 6 AM $0.0189
-0.39%
$1.32 million $112,061
Apr 20, 5 AM $0.019
+0.93%
$1.33 million $111,814
Apr 20, 4 AM $0.0188
-0.73%
$1.32 million $112,907
Apr 20, 3 AM $0.0189
+0.18%
$1.33 million $114,206
Apr 20, 2 AM $0.0189
+0.03%
$1.32 million $113,971
Apr 20, 1 AM $0.0189
+0.52%
$1.32 million $114,240
Apr 20, 12 AM $0.0188
+0.18%
$1.32 million $114,461
Apr 19, 11 PM $0.0188
-0.04%
$1.31 million $112,297
Apr 19, 10 PM $0.0188
+0.01%
$1.31 million $113,017
Apr 19, 9 PM $0.0188
-0.96%
$1.31 million $111,821
Apr 19, 8 PM $0.0189
+0.95%
$1.33 million $113,546
Apr 19, 7 PM $0.0188
-1.01%
$1.31 million $112,008
Apr 19, 6 PM $0.019
-0.96%
$1.33 million $113,065
Apr 19, 5 PM $0.0191
+0.47%
$1.34 million $111,428
Apr 19, 4 PM $0.0191
-0.73%
$1.33 million $111,504
Apr 19, 3 PM $0.0192
+0.60%
$1.34 million $113,310
Apr 19, 2 PM $0.0191
-0.74%
$1.34 million $111,559
Apr 19, 1 PM $0.0192
+1.09%
$1.35 million $112,650
Apr 19, 12 PM $0.019
+0.60%
$1.33 million $110,999
Apr 19, 11 AM $0.0189
+0.79%
$1.32 million $109,724
Apr 19, 10 AM $0.0188
-0.58%
$1.31 million $108,436
Apr 19, 9 AM $0.0189
-0.62%
$1.32 million $109,512
Apr 19, 8 AM $0.019
-0.26%
$1.33 million $111,147
Apr 19, 7 AM $0.019
-0.12%
$1.33 million $110,118
Apr 19, 6 AM $0.0191
+0.76%
$1.33 million $110,597
Apr 19, 5 AM $0.0189
-2.10%
$1.32 million $110,820
Apr 19, 4 AM $0.0193
-5.58%
$1.35 million $107,754
Apr 19, 3 AM $0.0205
-0.68%
$1.43 million $55,770
Apr 19, 2 AM $0.0206
+0.09%
$1.44 million $56,441
Apr 19, 1 AM $0.0206
-0.09%
$1.44 million $56,721
Apr 19, 12 AM $0.0206
-1.46%
$1.44 million $56,918
Apr 18, 11 PM $0.0209
-0.05%
$1.46 million $57,240
Apr 18, 10 PM $0.0209
+0.00%
$1.46 million $56,905
Apr 18, 9 PM $0.0209
-0.05%
$1.46 million $56,811
Apr 18, 8 PM $0.0209
-0.19%
$1.46 million $56,835
Apr 18, 7 PM $0.0209
+0.00%
$1.47 million $56,808
Apr 18, 6 PM $0.0209
-0.02%
$1.47 million $56,756
Apr 18, 5 PM $0.0209
+5.82%
$1.47 million $56,803
Apr 18, 4 PM $0.0198
-4.48%
$1.39 million $115,861
Apr 18, 3 PM $0.0207
+0.05%
$1.45 million $57,307
Apr 18, 2 PM $0.0207
-0.04%
$1.45 million $57,878
Apr 18, 1 PM $0.0207
+0.98%
$1.45 million $58,588
Apr 18, 12 PM $0.0205
+3.97%
$1.44 million $58,834
Apr 18, 11 AM $0.0197
-3.64%
$1.38 million $118,505
Apr 18, 10 AM $0.0205
-2.58%
$1.44 million $60,555
Apr 18, 9 AM $0.0211
+0.00%
$1.48 million $60,466
Apr 18, 8 AM $0.0211
+11.60%
$1.48 million $59,832
Apr 18, 7 AM $0.0189
+0.00%
$1.32 million $60,007