Stratos Historical Data

STOS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0393
-0.29%
$ 2.75 million $ 85,613
Feb 26, 7 AM $ 0.0394
-0.31%
$ 2.76 million $ 85,551
Feb 26, 6 AM $ 0.0395
-0.22%
$ 2.77 million $ 85,472
Feb 26, 5 AM $ 0.0396
+0.35%
$ 2.77 million $ 84,857
Feb 26, 4 AM $ 0.0395
+13.05%
$ 2.76 million $ 84,236
Feb 26, 3 AM $ 0.0344
+0.58%
$ 2.41 million $ 52,891
Feb 26, 2 AM $ 0.0347
-11.81%
$ 2.43 million $ 51,664
Feb 26, 1 AM $ 0.0394
+1.51%
$ 2.75 million $ 90,576
Feb 26, 12 AM $ 0.0388
+0.14%
$ 2.71 million $ 87,933
Feb 25, 11 PM $ 0.0387
-0.99%
$ 2.71 million $ 87,753
Feb 25, 10 PM $ 0.0391
+3.20%
$ 2.74 million $ 87,120
Feb 25, 9 PM $ 0.0379
+4.45%
$ 2.65 million $ 84,384
Feb 25, 8 PM $ 0.0363
-3.53%
$ 2.54 million $ 135,911
Feb 25, 7 PM $ 0.0376
-1.19%
$ 2.63 million $ 85,704
Feb 25, 6 PM $ 0.038
+17.77%
$ 2.66 million $ 84,588
Feb 25, 5 PM $ 0.032
-10.94%
$ 2.24 million $ 47,508
Feb 25, 4 PM $ 0.0359
-1.23%
$ 2.52 million $ 78,985
Feb 25, 3 PM $ 0.0364
+0.03%
$ 2.55 million $ 79,979
Feb 25, 2 PM $ 0.0364
+0.06%
$ 2.55 million $ 80,026
Feb 25, 1 PM $ 0.0363
+4.98%
$ 2.54 million $ 80,251
Feb 25, 12 PM $ 0.0346
-4.36%
$ 2.42 million $ 129,736
Feb 25, 11 AM $ 0.0362
+0.36%
$ 2.53 million $ 79,251
Feb 25, 10 AM $ 0.0361
+0.01%
$ 2.52 million $ 78,066
Feb 25, 9 AM $ 0.0361
+4.97%
$ 2.52 million $ 77,688
Feb 25, 8 AM $ 0.0343
+6.82%
$ 2.4 million $ 115,894
Feb 25, 7 AM $ 0.0321
-4.98%
$ 2.25 million $ 51,648
Feb 25, 6 AM $ 0.0338
-4.48%
$ 2.37 million $ 114,463
Feb 25, 5 AM $ 0.0354
+0.00%
$ 2.48 million $ 73,238
Feb 25, 4 AM $ 0.0354
-0.63%
$ 2.48 million $ 72,791
Feb 25, 3 AM $ 0.0356
+8.22%
$ 2.49 million $ 65,679
Feb 25, 2 AM $ 0.0329
+0.29%
$ 2.3 million $ 121,786
Feb 25, 1 AM $ 0.0328
-0.10%
$ 2.3 million $ 121,691
Feb 25, 12 AM $ 0.0328
+0.36%
$ 2.3 million $ 122,328
Feb 24, 11 PM $ 0.0327
-0.32%
$ 2.29 million $ 122,514
Feb 24, 10 PM $ 0.0328
-0.51%
$ 2.3 million $ 122,905
Feb 24, 9 PM $ 0.033
-0.04%
$ 2.31 million $ 120,947
Feb 24, 8 PM $ 0.033
+1.20%
$ 2.31 million $ 126,047
Feb 24, 7 PM $ 0.0326
-1.68%
$ 2.28 million $ 125,407
Feb 24, 6 PM $ 0.0331
-0.14%
$ 2.32 million $ 125,181
Feb 24, 5 PM $ 0.0332
+0.80%
$ 2.32 million $ 126,312
Feb 24, 4 PM $ 0.0329
-0.02%
$ 2.31 million $ 125,986
Feb 24, 3 PM $ 0.0329
+1.38%
$ 2.31 million $ 125,891
Feb 24, 2 PM $ 0.0325
-1.45%
$ 2.27 million $ 126,817
Feb 24, 1 PM $ 0.033
-0.08%
$ 2.31 million $ 133,644
Feb 24, 12 PM $ 0.033
+0.22%
$ 2.31 million $ 135,788
Feb 24, 11 AM $ 0.0329
+0.80%
$ 2.3 million $ 130,082
Feb 24, 10 AM $ 0.0327
-0.98%
$ 2.29 million $ 128,911
Feb 24, 9 AM $ 0.033
+0.93%
$ 2.31 million $ 130,624
Feb 24, 8 AM $ 0.0327
-0.72%
$ 2.29 million $ 128,221
Feb 24, 7 AM $ 0.0329
-0.62%
$ 2.3 million $ 129,030