Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stratos Historical Data

STOS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 6 AM $0.0189
+0.53%
$1.32 million $60,107
Apr 18, 5 AM $0.0188
-1.57%
$1.32 million $60,250
Apr 18, 4 AM $0.0191
+0.15%
$1.34 million $61,059
Apr 18, 3 AM $0.0191
-6.61%
$1.34 million $61,718
Apr 18, 2 AM $0.0204
-1.33%
$1.43 million $60,530
Apr 18, 1 AM $0.0207
+0.01%
$1.45 million $61,002
Apr 18, 12 AM $0.0207
-0.05%
$1.45 million $60,724
Apr 17, 11 PM $0.0207
+0.03%
$1.45 million $60,626
Apr 17, 10 PM $0.0207
-0.01%
$1.45 million $60,807
Apr 17, 9 PM $0.0207
+0.11%
$1.45 million $61,178
Apr 17, 8 PM $0.0207
-0.04%
$1.45 million $62,729
Apr 17, 7 PM $0.0207
+0.14%
$1.45 million $62,782
Apr 17, 6 PM $0.0207
-0.09%
$1.45 million $62,276
Apr 17, 5 PM $0.0207
-0.01%
$1.45 million $62,671
Apr 17, 4 PM $0.0207
+1.94%
$1.45 million $62,506
Apr 17, 3 PM $0.0203
+0.44%
$1.42 million $63,072
Apr 17, 2 PM $0.0202
+13.36%
$1.41 million $62,264
Apr 17, 1 PM $0.0178
+0.32%
$1.25 million $110,949
Apr 17, 12 PM $0.0178
+2.07%
$1.25 million $112,713
Apr 17, 11 AM $0.0175
+0.45%
$1.22 million $114,440
Apr 17, 10 AM $0.0174
-0.28%
$1.22 million $111,485
Apr 17, 9 AM $0.0174
-0.26%
$1.22 million $111,893
Apr 17, 8 AM $0.0175
-0.16%
$1.22 million $114,957
Apr 17, 7 AM $0.0175
+0.28%
$1.23 million $114,610
Apr 17, 6 AM $0.0175
-5.31%
$1.22 million $115,141
Apr 17, 5 AM $0.0185
+0.03%
$1.29 million $63,768
Apr 17, 4 AM $0.0185
-0.01%
$1.29 million $63,448
Apr 17, 3 AM $0.0185
-0.29%
$1.29 million $63,723
Apr 17, 2 AM $0.0185
+0.05%
$1.3 million $63,575
Apr 17, 1 AM $0.0185
-0.05%
$1.3 million $64,111
Apr 17, 12 AM $0.0185
+0.21%
$1.3 million $64,166
Apr 16, 11 PM $0.0185
+0.10%
$1.29 million $64,330
Apr 16, 10 PM $0.0185
-0.01%
$1.29 million $64,761
Apr 16, 9 PM $0.0185
+2.80%
$1.29 million $65,186
Apr 16, 8 PM $0.018
+0.23%
$1.26 million $63,828
Apr 16, 7 PM $0.0179
+0.11%
$1.25 million $64,051
Apr 16, 6 PM $0.0179
-0.18%
$1.25 million $64,932
Apr 16, 5 PM $0.0179
+4.62%
$1.26 million $64,918
Apr 16, 4 PM $0.0171
-4.24%
$1.2 million $114,617
Apr 16, 3 PM $0.0179
+0.12%
$1.25 million $65,147
Apr 16, 2 PM $0.0179
+4.63%
$1.25 million $64,850
Apr 16, 1 PM $0.0171
-3.87%
$1.2 million $116,992
Apr 16, 12 PM $0.0178
-0.60%
$1.24 million $64,585
Apr 16, 11 AM $0.0179
+0.00%
$1.25 million $64,167
Apr 16, 10 AM $0.0179
-0.03%
$1.25 million $63,962
Apr 16, 9 AM $0.0179
+0.02%
$1.25 million $64,024
Apr 16, 8 AM $0.0179
-0.17%
$1.25 million $65,471
Apr 16, 7 AM $0.0179
-0.05%
$1.25 million $65,655
Apr 16, 6 AM $0.0179
-0.01%
$1.25 million $66,299
Apr 16, 5 AM $0.0179
-0.34%
$1.26 million $66,387