Stratos Historical Data

STOS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0587
-0.01%
$ 4.1 million $ 131,314
Jan 5, 2 PM $ 0.0587
-0.39%
$ 4.1 million $ 130,533
Jan 5, 1 PM $ 0.0589
+0.36%
$ 4.12 million $ 130,004
Jan 5, 12 PM $ 0.0587
+0.29%
$ 4.11 million $ 129,855
Jan 5, 11 AM $ 0.0585
+0.04%
$ 4.09 million $ 130,554
Jan 5, 10 AM $ 0.0585
-0.37%
$ 4.09 million $ 131,436
Jan 5, 9 AM $ 0.0587
-0.01%
$ 4.11 million $ 132,895
Jan 5, 8 AM $ 0.0587
+0.16%
$ 4.11 million $ 134,038
Jan 5, 7 AM $ 0.0587
-0.05%
$ 4.1 million $ 138,293
Jan 5, 6 AM $ 0.0587
-0.04%
$ 4.1 million $ 138,450
Jan 5, 5 AM $ 0.0587
-0.53%
$ 4.11 million $ 138,185
Jan 5, 4 AM $ 0.059
-0.13%
$ 4.13 million $ 139,334
Jan 5, 3 AM $ 0.0591
+0.69%
$ 4.13 million $ 137,885
Jan 5, 2 AM $ 0.0587
-0.77%
$ 4.1 million $ 135,234
Jan 5, 1 AM $ 0.0591
+0.08%
$ 4.14 million $ 134,473
Jan 5, 12 AM $ 0.0591
-0.22%
$ 4.13 million $ 132,586
Jan 4, 11 PM $ 0.0592
+0.03%
$ 4.14 million $ 130,882
Jan 4, 10 PM $ 0.0592
+0.38%
$ 4.14 million $ 130,522
Jan 4, 9 PM $ 0.059
-0.21%
$ 4.12 million $ 130,082
Jan 4, 8 PM $ 0.0591
+1.53%
$ 4.13 million $ 130,605
Jan 4, 7 PM $ 0.0582
-0.15%
$ 4.07 million $ 128,483
Jan 4, 6 PM $ 0.0583
-0.01%
$ 4.08 million $ 129,364
Jan 4, 5 PM $ 0.0583
-0.12%
$ 4.08 million $ 129,337
Jan 4, 4 PM $ 0.0584
+0.18%
$ 4.08 million $ 129,879
Jan 4, 3 PM $ 0.0582
-0.24%
$ 4.07 million $ 129,208
Jan 4, 2 PM $ 0.0584
+0.11%
$ 4.08 million $ 129,119
Jan 4, 1 PM $ 0.0583
+0.02%
$ 4.08 million $ 128,730
Jan 4, 12 PM $ 0.0583
-0.39%
$ 4.08 million $ 128,291
Jan 4, 11 AM $ 0.0585
+0.20%
$ 4.09 million $ 129,674
Jan 4, 10 AM $ 0.0584
+0.04%
$ 4.08 million $ 128,631
Jan 4, 9 AM $ 0.0584
+0.01%
$ 4.09 million $ 126,909
Jan 4, 8 AM $ 0.0584
-0.11%
$ 4.08 million $ 127,065
Jan 4, 7 AM $ 0.0585
-0.82%
$ 4.09 million $ 123,040
Jan 4, 6 AM $ 0.059
+0.16%
$ 4.12 million $ 122,994
Jan 4, 5 AM $ 0.0589
-0.48%
$ -- $ 123,975
Jan 4, 4 AM $ 0.0591
+0.45%
$ -- $ 124,936
Jan 4, 3 AM $ 0.0589
+1.27%
$ -- $ 122,648
Jan 4, 2 AM $ 0.0581
+0.05%
$ -- $ 123,051
Jan 4, 1 AM $ 0.0581
-0.18%
$ -- $ 123,583
Jan 4, 12 AM $ 0.0582
-0.35%
$ -- $ 123,926
Jan 3, 11 PM $ 0.0584
+0.52%
$ 4.09 million $ 124,666
Jan 3, 10 PM $ 0.0581
-0.02%
$ 4.06 million $ 123,762
Jan 3, 9 PM $ 0.0581
-0.48%
$ 4.06 million $ 124,125
Jan 3, 8 PM $ 0.0584
-0.07%
$ 4.08 million $ 124,222
Jan 3, 7 PM $ 0.0585
-0.12%
$ 4.09 million $ 124,516
Jan 3, 6 PM $ 0.0585
-0.89%
$ 4.09 million $ 125,389
Jan 3, 5 PM $ 0.059
+2.09%
$ 4.13 million $ 124,414
Jan 3, 4 PM $ 0.0578
-0.55%
$ 4.04 million $ 124,360
Jan 3, 3 PM $ 0.0581
-0.04%
$ 4.07 million $ 123,656
Jan 3, 2 PM $ 0.0581
+0.28%
$ 4.06 million $ 124,938