Stratos Historical Data

STOS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0329
-0.62%
$ 2.3 million $ 129,030
Feb 24, 6 AM $ 0.0331
+0.26%
$ 2.32 million $ 134,589
Feb 24, 5 AM $ 0.033
-0.77%
$ 2.31 million $ 133,933
Feb 24, 4 AM $ 0.0333
+0.18%
$ 2.33 million $ 135,302
Feb 24, 3 AM $ 0.0332
-1.58%
$ 2.33 million $ 135,830
Feb 24, 2 AM $ 0.0338
-0.08%
$ 2.36 million $ 133,422
Feb 24, 1 AM $ 0.0338
+0.66%
$ 2.37 million $ 134,214
Feb 24, 12 AM $ 0.0336
-3.07%
$ 2.35 million $ 134,359
Feb 23, 11 PM $ 0.0346
+3.94%
$ 2.42 million $ 82,300
Feb 23, 10 PM $ 0.0333
+1.55%
$ 2.33 million $ 134,708
Feb 23, 9 PM $ 0.0328
-0.84%
$ 2.3 million $ 109,730
Feb 23, 8 PM $ 0.0331
+1.06%
$ 2.32 million $ 121,001
Feb 23, 7 PM $ 0.0329
+0.21%
$ 2.3 million $ 119,382
Feb 23, 6 PM $ 0.0327
-2.13%
$ 2.29 million $ 108,501
Feb 23, 5 PM $ 0.0334
+0.32%
$ 2.34 million $ 128,909
Feb 23, 4 PM $ 0.0333
+1.96%
$ 2.33 million $ 128,855
Feb 23, 3 PM $ 0.0329
-1.13%
$ 2.3 million $ 120,432
Feb 23, 2 PM $ 0.0333
-1.52%
$ 2.33 million $ 120,286
Feb 23, 1 PM $ 0.0338
+21.98%
$ 2.37 million $ 125,176
Feb 23, 12 PM $ 0.0277
+0.05%
$ 1.94 million $ 109,952
Feb 23, 11 AM $ 0.0277
-0.15%
$ 1.94 million $ 109,956
Feb 23, 10 AM $ 0.0277
-0.16%
$ 1.94 million $ 110,256
Feb 23, 9 AM $ 0.0278
-7.71%
$ 1.94 million $ 110,750
Feb 23, 8 AM $ 0.0304
+0.66%
$ 2.13 million $ 48,538
Feb 23, 7 AM $ 0.0305
+10.46%
$ 2.13 million $ 49,452
Feb 23, 6 AM $ 0.0276
-0.21%
$ 1.93 million $ 65,907
Feb 23, 5 AM $ 0.0276
+0.04%
$ 1.93 million $ 65,574
Feb 23, 4 AM $ 0.0276
+1.62%
$ 1.93 million $ 65,920
Feb 23, 3 AM $ 0.0272
-0.46%
$ 1.9 million $ 66,093
Feb 23, 2 AM $ 0.0273
-4.98%
$ 1.91 million $ 65,855
Feb 23, 1 AM $ 0.0287
+3.54%
$ 2.01 million $ 114,809
Feb 23, 12 AM $ 0.0278
+0.92%
$ 1.94 million $ 64,225
Feb 22, 11 PM $ 0.0275
-0.01%
$ 1.92 million $ 64,958
Feb 22, 10 PM $ 0.0275
+0.09%
$ 1.93 million $ 64,210
Feb 22, 9 PM $ 0.0275
-0.09%
$ 1.92 million $ 64,399
Feb 22, 8 PM $ 0.0275
-0.73%
$ 1.93 million $ 64,143
Feb 22, 7 PM $ 0.0277
+0.60%
$ 1.94 million $ 63,812
Feb 22, 6 PM $ 0.0276
+0.06%
$ 1.93 million $ 64,010
Feb 22, 5 PM $ 0.0275
-0.10%
$ 1.93 million $ 63,877
Feb 22, 4 PM $ 0.0276
+0.09%
$ 1.93 million $ 63,535
Feb 22, 3 PM $ 0.0276
+0.01%
$ 1.93 million $ 63,114
Feb 22, 2 PM $ 0.0276
-0.05%
$ 1.93 million $ 63,446
Feb 22, 1 PM $ 0.0276
-0.02%
$ 1.93 million $ 63,465
Feb 22, 12 PM $ 0.0276
-0.40%
$ 1.93 million $ 63,563
Feb 22, 11 AM $ 0.0277
+0.13%
$ 1.94 million $ 63,686
Feb 22, 10 AM $ 0.0276
+0.03%
$ 1.94 million $ 64,329
Feb 22, 9 AM $ 0.0277
+0.12%
$ 1.94 million $ 64,335
Feb 22, 8 AM $ 0.0276
-0.25%
$ 1.93 million $ 64,636
Feb 22, 7 AM $ 0.0277
+0.04%
$ 1.94 million $ 65,077
Feb 22, 6 AM $ 0.0277
+0.04%
$ 1.94 million $ 65,403