Stratos Historical Data

STOS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0581
+0.28%
$ 4.06 million $ 124,938
Jan 3, 1 PM $ 0.0579
+0.46%
$ 4.05 million $ 125,765
Jan 3, 12 PM $ 0.0579
-0.65%
$ 4.06 million $ 125,259
Jan 3, 11 AM $ 0.0583
+0.44%
$ 4.07 million $ 125,967
Jan 3, 10 AM $ 0.058
-0.36%
$ 4.06 million $ 124,747
Jan 3, 9 AM $ 0.0582
+0.58%
$ 4.07 million $ 127,460
Jan 3, 8 AM $ 0.0579
-0.21%
$ 4.05 million $ 127,249
Jan 3, 7 AM $ 0.058
+0.48%
$ 4.06 million $ 126,789
Jan 3, 6 AM $ 0.0577
-0.53%
$ 4.04 million $ 125,308
Jan 3, 5 AM $ 0.058
-0.25%
$ 4.06 million $ 125,732
Jan 3, 4 AM $ 0.0582
+0.45%
$ 4.07 million $ 126,540
Jan 3, 3 AM $ 0.0579
-0.48%
$ 4.05 million $ 127,947
Jan 3, 2 AM $ 0.0582
+0.66%
$ 4.07 million $ 129,805
Jan 3, 1 AM $ 0.0578
-0.29%
$ 4.04 million $ 129,032
Jan 3, 12 AM $ 0.058
-0.07%
$ 4.06 million $ 129,937
Jan 2, 11 PM $ 0.058
-0.16%
$ 4.06 million $ 130,489
Jan 2, 10 PM $ 0.0581
+0.17%
$ 4.07 million $ 130,903
Jan 2, 9 PM $ 0.058
+0.01%
$ 4.06 million $ 131,648
Jan 2, 8 PM $ 0.058
+0.28%
$ 4.06 million $ 132,199
Jan 2, 7 PM $ 0.0578
+0.52%
$ 4.04 million $ 131,814
Jan 2, 6 PM $ 0.0575
-0.41%
$ 4.02 million $ 130,556
Jan 2, 5 PM $ 0.0578
-0.11%
$ 4.04 million $ 129,998
Jan 2, 4 PM $ 0.0578
+1.07%
$ 4.05 million $ 130,203
Jan 2, 3 PM $ 0.0572
-0.93%
$ 4 million $ 130,550
Jan 2, 2 PM $ 0.0578
-0.28%
$ 4.04 million $ 129,825
Jan 2, 1 PM $ 0.058
-0.42%
$ 4.05 million $ 129,243
Jan 2, 12 PM $ 0.0582
+0.67%
$ 4.07 million $ 129,412
Jan 2, 11 AM $ 0.0578
-0.42%
$ 4.04 million $ 128,978
Jan 2, 10 AM $ 0.0581
+0.01%
$ 4.06 million $ 132,000
Jan 2, 9 AM $ 0.058
+0.07%
$ 4.06 million $ 131,327
Jan 2, 8 AM $ 0.058
+1.07%
$ 4.06 million $ 129,070
Jan 2, 7 AM $ 0.0574
-0.34%
$ 4.01 million $ 128,785
Jan 2, 6 AM $ 0.0576
+0.05%
$ 4.03 million $ 129,422
Jan 2, 5 AM $ 0.0576
+0.16%
$ 4.03 million $ 129,983
Jan 2, 4 AM $ 0.0575
-0.54%
$ 4.02 million $ 128,201
Jan 2, 3 AM $ 0.0578
-0.03%
$ 4.04 million $ 128,924
Jan 2, 2 AM $ 0.0578
-0.65%
$ 4.04 million $ 127,422
Jan 2, 1 AM $ 0.0582
+0.26%
$ 4.07 million $ 127,688
Jan 2, 12 AM $ 0.058
+0.46%
$ 4.06 million $ 126,498
Jan 1, 11 PM $ 0.0577
-0.74%
$ 4.03 million $ 126,409
Jan 1, 10 PM $ 0.0581
+0.34%
$ 4.06 million $ 127,417
Jan 1, 9 PM $ 0.0579
-0.09%
$ 4.05 million $ 126,059
Jan 1, 8 PM $ 0.058
-0.16%
$ 4.05 million $ 126,221
Jan 1, 7 PM $ 0.0581
+0.52%
$ 4.06 million $ 126,184
Jan 1, 6 PM $ 0.0578
-0.44%
$ 4.04 million $ 126,664
Jan 1, 5 PM $ 0.058
+0.53%
$ 4.06 million $ 127,770
Jan 1, 4 PM $ 0.0577
+0.08%
$ 4.04 million $ 126,792
Jan 1, 3 PM $ 0.0577
-0.75%
$ 4.03 million $ 125,990
Jan 1, 2 PM $ 0.0581
+0.10%
$ 4.06 million $ 126,677
Jan 1, 1 PM $ 0.0581
+0.71%
$ 4.06 million $ 127,019