Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stratos Historical Data

STOS Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 4 AM $0.018
+0.47%
$1.26 million $66,868
Apr 16, 3 AM $0.0179
-0.08%
$1.25 million $67,865
Apr 16, 2 AM $0.0179
-0.05%
$1.25 million $69,037
Apr 16, 1 AM $0.0179
+0.04%
$1.26 million $67,939
Apr 16, 12 AM $0.0179
+0.28%
$1.25 million $68,026
Apr 15, 11 PM $0.0179
-0.01%
$1.25 million $67,849
Apr 15, 10 PM $0.0179
+0.10%
$1.25 million $67,311
Apr 15, 9 PM $0.0179
-0.04%
$1.25 million $67,381
Apr 15, 8 PM $0.0179
+0.03%
$1.25 million $67,550
Apr 15, 7 PM $0.0179
+0.01%
$1.25 million $67,950
Apr 15, 6 PM $0.0179
-0.41%
$1.25 million $67,180
Apr 15, 5 PM $0.0179
-0.81%
$1.26 million $67,289
Apr 15, 4 PM $0.0181
-0.03%
$1.27 million $66,861
Apr 15, 3 PM $0.0181
+13.21%
$1.27 million $66,543
Apr 15, 2 PM $0.016
-11.65%
$1.12 million $54,711
Apr 15, 1 PM $0.0181
-0.01%
$1.27 million $66,815
Apr 15, 12 PM $0.0181
-0.05%
$1.27 million $66,431
Apr 15, 11 AM $0.0181
+0.15%
$1.27 million $66,637
Apr 15, 10 AM $0.0181
-0.05%
$1.26 million $67,119
Apr 15, 9 AM $0.0181
+0.48%
$1.27 million $67,734
Apr 15, 8 AM $0.018
+0.18%
$1.26 million $66,156
Apr 15, 7 AM $0.018
-2.23%
$1.26 million $66,198
Apr 15, 6 AM $0.0184
+0.08%
$1.29 million $65,757
Apr 15, 5 AM $0.0183
+0.98%
$1.28 million $66,435
Apr 15, 4 AM $0.0182
-6.19%
$1.27 million $66,641
Apr 15, 3 AM $0.0194
+8.16%
$1.36 million $54,973
Apr 15, 2 AM $0.0179
+0.00%
$1.25 million $66,089
Apr 15, 1 AM $0.0179
+0.37%
$1.25 million $66,998
Apr 15, 12 AM $0.0178
-0.04%
$1.25 million $66,711
Apr 14, 11 PM $0.0178
+0.15%
$1.25 million $66,563
Apr 14, 10 PM $0.0178
-0.21%
$1.25 million $68,678
Apr 14, 9 PM $0.0179
-0.94%
$1.25 million $69,968
Apr 14, 8 PM $0.018
-0.74%
$1.26 million $70,744
Apr 14, 7 PM $0.0182
+0.53%
$1.27 million $71,231
Apr 14, 6 PM $0.0172
+5.99%
$1.2 million $127,138
Apr 14, 5 PM $0.0162
-10.81%
$1.13 million $54,245
Apr 14, 4 PM $0.0182
-1.28%
$1.27 million $75,144
Apr 14, 3 PM $0.0184
-0.10%
$1.29 million $75,591
Apr 14, 2 PM $0.0184
-0.11%
$1.29 million $75,887
Apr 14, 1 PM $0.0184
+0.08%
$1.29 million $75,427
Apr 14, 12 PM $0.0184
+0.41%
$1.29 million $75,741
Apr 14, 11 AM $0.0184
-0.01%
$1.28 million $75,682
Apr 14, 10 AM $0.0184
+0.22%
$1.28 million $75,134
Apr 14, 9 AM $0.0183
+1.30%
$1.28 million $75,025
Apr 14, 8 AM $0.0181
-1.22%
$1.27 million $75,582
Apr 14, 7 AM $0.0183
-1.01%
$1.28 million $75,717
Apr 14, 6 AM $0.0185
+0.04%
$1.29 million $76,098
Apr 14, 5 AM $0.0185
+1.71%
$1.29 million $76,129
Apr 14, 4 AM $0.0182
-0.85%
$1.27 million $74,892
Apr 14, 3 AM $0.0183
+5.52%
$1.28 million $74,587