Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stratos Historical Data

STOS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2 AM $0.0173
-1.48%
$1.21 million $73,934
Apr 14, 1 AM $0.0176
-1.31%
$1.23 million $73,910
Apr 14, 12 AM $0.0178
-0.03%
$1.25 million $74,690
Apr 13, 11 PM $0.0178
+3.42%
$1.25 million $75,379
Apr 13, 10 PM $0.0172
+21.37%
$1.21 million $77,141
Apr 13, 9 PM $0.0142
-3.46%
$994,551 $53,870
Apr 13, 8 PM $0.0147
-0.46%
$1.03 million $131,145
Apr 13, 7 PM $0.0148
+3.90%
$1.03 million $129,282
Apr 13, 6 PM $0.0142
-1.57%
$997,376 $64,052
Apr 13, 5 PM $0.0145
+1.31%
$1.01 million $127,116
Apr 13, 4 PM $0.0143
+0.44%
$1 million $125,684
Apr 13, 3 PM $0.0142
+0.47%
$995,223 $125,403
Apr 13, 2 PM $0.0141
+1.04%
$990,208 $125,464
Apr 13, 1 PM $0.014
+0.03%
$980,022 $125,368
Apr 13, 12 PM $0.014
+0.34%
$979,699 $124,713
Apr 13, 11 AM $0.0139
-0.01%
$976,396 $123,521
Apr 13, 10 AM $0.0139
-0.01%
$976,487 $122,403
Apr 13, 9 AM $0.014
+1.19%
$976,621 $121,254
Apr 13, 8 AM $0.0138
+0.19%
$965,163 $120,917
Apr 13, 7 AM $0.0138
-1.03%
$963,407 $119,624
Apr 13, 6 AM $0.0139
+1.19%
$973,417 $118,833
Apr 13, 5 AM $0.0138
-0.49%
$962,663 $119,719
Apr 13, 4 AM $0.0138
-0.01%
$967,414 $118,647
Apr 13, 3 AM $0.0138
+2.19%
$967,508 $119,257
Apr 13, 2 AM $0.0135
+0.06%
$946,773 $73,540
Apr 13, 1 AM $0.0135
-1.29%
$946,240 $73,188
Apr 13, 12 AM $0.0137
-2.68%
$958,594 $73,604
Apr 12, 11 PM $0.0141
-3.28%
$986,104 $73,797
Apr 12, 10 PM $0.0146
-16.77%
$1.02 million $73,236
Apr 12, 9 PM $0.0175
+7.98%
$1.23 million $49,750
Apr 12, 8 PM $0.0162
+0.05%
$1.13 million $65,335
Apr 12, 7 PM $0.0162
-4.46%
$1.13 million $65,575
Apr 12, 6 PM $0.017
-0.07%
$1.19 million $115,714
Apr 12, 5 PM $0.017
-0.02%
$1.19 million $116,129
Apr 12, 4 PM $0.017
+0.42%
$1.19 million $116,484
Apr 12, 3 PM $0.0169
-0.41%
$1.18 million $115,635
Apr 12, 2 PM $0.017
+0.52%
$1.19 million $116,195
Apr 12, 1 PM $0.0169
+0.06%
$1.18 million $115,225
Apr 12, 12 PM $0.0169
-0.29%
$1.18 million $115,132
Apr 12, 11 AM $0.0169
-0.25%
$1.18 million $116,789
Apr 12, 10 AM $0.017
+0.20%
$1.19 million $118,464
Apr 12, 9 AM $0.0169
-0.54%
$1.19 million $118,752
Apr 12, 8 AM $0.017
-0.94%
$1.19 million $117,528
Apr 12, 7 AM $0.0172
+0.71%
$1.2 million $109,631
Apr 12, 6 AM $0.0171
-1.12%
$1.19 million $119,294
Apr 12, 5 AM $0.0173
+0.05%
$1.21 million $118,355
Apr 12, 4 AM $0.0173
+0.28%
$1.21 million $120,061
Apr 12, 3 AM $0.0172
-0.06%
$1.2 million $120,695
Apr 12, 2 AM $0.0172
+0.06%
$1.21 million $126,380
Apr 12, 1 AM $0.0172
+0.08%
$1.2 million $126,926