Stratos Historical Data

STOS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0581
+0.10%
$ 4.06 million $ 126,677
Jan 1, 1 PM $ 0.0581
+0.71%
$ 4.06 million $ 127,019
Jan 1, 12 PM $ 0.0577
-0.82%
$ 4.03 million $ 126,852
Jan 1, 11 AM $ 0.0581
+0.57%
$ 4.07 million $ 127,689
Jan 1, 10 AM $ 0.0578
-0.21%
$ 4.04 million $ 125,922
Jan 1, 9 AM $ 0.0579
-0.13%
$ 4.05 million $ 125,627
Jan 1, 8 AM $ 0.058
+0.45%
$ 4.06 million $ 125,554
Jan 1, 7 AM $ 0.0577
-0.71%
$ 4.04 million $ 125,551
Jan 1, 6 AM $ 0.058
-0.33%
$ 4.06 million $ 126,204
Jan 1, 5 AM $ 0.0582
+0.43%
$ 4.07 million $ 125,890
Jan 1, 4 AM $ 0.0579
-0.10%
$ 4.05 million $ 125,591
Jan 1, 3 AM $ 0.058
-0.54%
$ 4.06 million $ 125,330
Jan 1, 2 AM $ 0.0583
+0.52%
$ 4.08 million $ 126,879
Jan 1, 1 AM $ 0.058
+0.14%
$ 4.06 million $ 127,012
Jan 1, 12 AM $ 0.0579
-0.75%
$ 4.05 million $ 127,448
Dec 31, 11 PM $ 0.0584
+0.48%
$ 4.08 million $ 127,274
Dec 31, 10 PM $ 0.0581
-0.24%
$ 4.06 million $ 128,087
Dec 31, 9 PM $ 0.0583
-0.23%
$ 4.07 million $ 128,226
Dec 31, 8 PM $ 0.0584
+0.16%
$ 4.08 million $ 128,962
Dec 31, 7 PM $ 0.0583
+0.91%
$ 4.08 million $ 128,992
Dec 31, 6 PM $ 0.0578
-0.11%
$ 4.04 million $ 127,331
Dec 31, 5 PM $ 0.0579
+0.12%
$ 4.05 million $ 128,279
Dec 31, 4 PM $ 0.0578
+0.09%
$ 4.04 million $ 129,146
Dec 31, 3 PM $ 0.0577
-0.10%
$ 4.04 million $ 131,401
Dec 31, 2 PM $ 0.0578
+0.40%
$ 4.04 million $ 132,244
Dec 31, 1 PM $ 0.0576
-0.06%
$ 4.03 million $ 131,900
Dec 31, 12 PM $ 0.0576
-0.12%
$ 4.03 million $ 131,696
Dec 31, 11 AM $ 0.0577
+0.07%
$ 4.03 million $ 132,856
Dec 31, 10 AM $ 0.0576
-0.75%
$ 4.03 million $ 131,841
Dec 31, 9 AM $ 0.0581
+0.31%
$ 4.06 million $ 134,659
Dec 31, 8 AM $ 0.0579
-0.32%
$ 4.06 million $ 133,964
Dec 31, 7 AM $ 0.0581
+0.60%
$ 4.06 million $ 133,958
Dec 31, 6 AM $ 0.0577
+0.33%
$ 4.04 million $ 132,671
Dec 31, 5 AM $ 0.0575
-0.65%
$ 4.02 million $ 131,758
Dec 31, 4 AM $ 0.0579
+0.92%
$ 4.05 million $ 131,779
Dec 31, 3 AM $ 0.0574
+0.05%
$ 4.01 million $ 132,330
Dec 31, 2 AM $ 0.0573
-0.53%
$ 4.01 million $ 132,026
Dec 31, 1 AM $ 0.0576
-0.38%
$ 4.03 million $ 130,881
Dec 31, 12 AM $ 0.0579
+0.15%
$ 4.05 million $ 131,386
Dec 30, 11 PM $ 0.0578
-0.07%
$ 4.04 million $ 130,917
Dec 30, 10 PM $ 0.0578
-0.37%
$ 4.04 million $ 129,705
Dec 30, 9 PM $ 0.058
-0.48%
$ 4.05 million $ 130,520
Dec 30, 8 PM $ 0.0583
+0.14%
$ 4.07 million $ 129,532
Dec 30, 7 PM $ 0.0582
-0.69%
$ 4.07 million $ 129,651
Dec 30, 6 PM $ 0.0586
+0.59%
$ 4.1 million $ 130,395
Dec 30, 5 PM $ 0.0583
-0.55%
$ 4.07 million $ 128,328
Dec 30, 4 PM $ 0.0587
-0.30%
$ 4.1 million $ 128,720
Dec 30, 3 PM $ 0.0588
+0.73%
$ 4.11 million $ 125,408
Dec 30, 2 PM $ 0.0584
+1.00%
$ 4.08 million $ 125,767
Dec 30, 1 PM $ 0.0578
+0.36%
$ 4.04 million $ 124,637