Stratos Historical Data

STOS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0578
+0.36%
$ 4.04 million $ 124,637
Dec 30, 12 PM $ 0.0576
+0.01%
$ 4.02 million $ 126,416
Dec 30, 11 AM $ 0.0576
+0.34%
$ 4.02 million $ 125,479
Dec 30, 10 AM $ 0.0574
-0.68%
$ 4.01 million $ 126,154
Dec 30, 9 AM $ 0.0578
-0.70%
$ 4.04 million $ 126,352
Dec 30, 8 AM $ 0.058
+0.21%
$ 4.04 million $ 125,744
Dec 30, 7 AM $ 0.0579
-0.40%
$ 4.04 million $ 125,619
Dec 30, 6 AM $ 0.0581
+0.06%
$ 4.06 million $ 126,017
Dec 30, 5 AM $ 0.0581
+0.10%
$ 4.06 million $ 126,442
Dec 30, 4 AM $ 0.058
-0.57%
$ 4.05 million $ 125,399
Dec 30, 3 AM $ 0.0583
+0.42%
$ 4.07 million $ 125,346
Dec 30, 2 AM $ 0.0582
-0.21%
$ 4.06 million $ 125,037
Dec 30, 1 AM $ 0.0583
+0.15%
$ 4.07 million $ 127,058
Dec 30, 12 AM $ 0.0582
+0.24%
$ 4.07 million $ 126,705
Dec 29, 11 PM $ 0.0581
-0.12%
$ 4.06 million $ 126,845
Dec 29, 10 PM $ 0.0581
+0.18%
$ 4.06 million $ 125,505
Dec 29, 9 PM $ 0.058
+0.33%
$ 4.05 million $ 126,758
Dec 29, 8 PM $ 0.0579
-0.14%
$ 4.04 million $ 127,642
Dec 29, 7 PM $ 0.0579
+0.66%
$ 4.05 million $ 128,461
Dec 29, 6 PM $ 0.0576
+1.05%
$ 4.02 million $ 127,551
Dec 29, 5 PM $ 0.057
-1.35%
$ 3.98 million $ 128,628
Dec 29, 4 PM $ 0.0578
-0.35%
$ 4.03 million $ 128,854
Dec 29, 3 PM $ 0.058
-0.49%
$ 4.05 million $ 130,211
Dec 29, 2 PM $ 0.0583
-0.08%
$ 4.07 million $ 129,282
Dec 29, 1 PM $ 0.0583
-0.21%
$ 4.07 million $ 129,591
Dec 29, 12 PM $ 0.0584
+0.23%
$ 4.08 million $ 129,879
Dec 29, 11 AM $ 0.0583
-0.37%
$ 4.07 million $ 128,169
Dec 29, 10 AM $ 0.0585
+0.33%
$ 4.09 million $ 129,518
Dec 29, 9 AM $ 0.0583
-0.17%
$ 4.09 million $ 128,649
Dec 29, 8 AM $ 0.0584
+0.36%
$ 4.08 million $ 127,346
Dec 29, 7 AM $ 0.0582
-0.06%
$ 4.07 million $ 126,737
Dec 29, 6 AM $ 0.0583
+0.02%
$ 4.07 million $ 126,899
Dec 29, 5 AM $ 0.0583
+0.06%
$ 4.07 million $ 127,914
Dec 29, 4 AM $ 0.0582
-0.34%
$ 4.07 million $ 127,802
Dec 29, 3 AM $ 0.0584
+0.48%
$ 4.08 million $ 129,416
Dec 29, 2 AM $ 0.0581
+1.93%
$ 4.06 million $ 128,341
Dec 29, 1 AM $ 0.0571
+0.27%
$ 3.99 million $ 128,656
Dec 29, 12 AM $ 0.0569
-1.39%
$ 3.97 million $ 129,371
Dec 28, 11 PM $ 0.0577
+0.86%
$ 4.03 million $ 128,938
Dec 28, 10 PM $ 0.0573
-0.27%
$ 4 million $ 127,945
Dec 28, 9 PM $ 0.0574
+0.17%
$ 4.01 million $ 127,421
Dec 28, 8 PM $ 0.0573
-0.11%
$ 4 million $ 127,128
Dec 28, 7 PM $ 0.0574
+0.15%
$ 4.01 million $ 126,183
Dec 28, 6 PM $ 0.0573
-2.55%
$ 4 million $ 126,272
Dec 28, 5 PM $ 0.0588
-0.06%
$ 4.11 million $ 129,979
Dec 28, 4 PM $ 0.0589
-0.16%
$ 4.11 million $ 130,475
Dec 28, 3 PM $ 0.059
-1.08%
$ 4.12 million $ 130,771
Dec 28, 2 PM $ 0.0596
+0.25%
$ 4.16 million $ 129,869
Dec 28, 1 PM $ 0.0595
-0.12%
$ 4.15 million $ 128,575
Dec 28, 12 PM $ 0.0595
-0.15%
$ 4.16 million $ 128,216