Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stratos Historical Data

STOS Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 10 PM $0.0208
-0.49%
$1.45 million $120,127
Apr 9, 9 PM $0.0209
+0.15%
$1.46 million $121,270
Apr 9, 8 PM $0.0209
-0.24%
$1.46 million $120,967
Apr 9, 7 PM $0.0209
-0.22%
$1.46 million $119,936
Apr 9, 6 PM $0.0209
+0.04%
$1.47 million $121,451
Apr 9, 5 PM $0.0209
+0.15%
$1.47 million $119,787
Apr 9, 4 PM $0.0209
-0.25%
$1.46 million $118,612
Apr 9, 3 PM $0.021
+0.90%
$1.47 million $118,332
Apr 9, 2 PM $0.0208
-0.02%
$1.45 million $116,381
Apr 9, 1 PM $0.0208
-1.89%
$1.45 million $117,554
Apr 9, 12 PM $0.0212
+0.89%
$1.48 million $117,625
Apr 9, 11 AM $0.021
+0.17%
$1.47 million $116,272
Apr 9, 10 AM $0.021
+0.41%
$1.47 million $117,905
Apr 9, 9 AM $0.0209
-0.04%
$1.46 million $117,735
Apr 9, 8 AM $0.0209
-0.21%
$1.46 million $117,226
Apr 9, 7 AM $0.0209
-0.67%
$1.46 million $118,789
Apr 9, 6 AM $0.0211
+1.13%
$1.47 million $119,941
Apr 9, 5 AM $0.0208
-0.68%
$1.46 million $119,680
Apr 9, 4 AM $0.021
-0.01%
$1.47 million $121,870
Apr 9, 3 AM $0.021
-0.05%
$1.47 million $120,894
Apr 9, 2 AM $0.021
-0.30%
$1.47 million $120,229
Apr 9, 1 AM $0.021
-1.53%
$1.47 million $120,227
Apr 9, 12 AM $0.0214
+0.45%
$1.5 million $120,867
Apr 8, 11 PM $0.0213
+0.66%
$1.49 million $119,671
Apr 8, 10 PM $0.0211
-0.45%
$1.48 million $119,693
Apr 8, 9 PM $0.0212
+0.26%
$1.49 million $120,713
Apr 8, 8 PM $0.0212
-0.24%
$1.48 million $121,572
Apr 8, 7 PM $0.0212
+0.42%
$1.49 million $121,751
Apr 8, 6 PM $0.0211
-0.42%
$1.48 million $121,231
Apr 8, 5 PM $0.0212
-0.03%
$1.49 million $122,596
Apr 8, 4 PM $0.0212
-0.58%
$1.49 million $122,932
Apr 8, 3 PM $0.0214
+1.08%
$1.5 million $125,292
Apr 8, 2 PM $0.0211
-0.85%
$1.48 million $125,704
Apr 8, 1 PM $0.0213
+1.28%
$1.49 million $126,104
Apr 8, 12 PM $0.0211
-2.35%
$1.48 million $124,999
Apr 8, 11 AM $0.0216
+1.76%
$1.51 million $67,431
Apr 8, 10 AM $0.0212
+0.36%
$1.49 million $126,462
Apr 8, 9 AM $0.0212
+0.86%
$1.48 million $127,017
Apr 8, 8 AM $0.021
-0.04%
$1.47 million $125,280
Apr 8, 7 AM $0.021
-4.61%
$1.47 million $125,162
Apr 8, 6 AM $0.022
+4.96%
$1.54 million $67,332
Apr 8, 5 AM $0.021
-1.14%
$1.47 million $123,120
Apr 8, 4 AM $0.0212
-0.08%
$1.48 million $123,464
Apr 8, 3 AM $0.0212
+0.64%
$1.48 million $123,220
Apr 8, 2 AM $0.0211
-0.44%
$1.47 million $122,963
Apr 8, 1 AM $0.0212
+0.79%
$1.48 million $123,596
Apr 8, 12 AM $0.021
-0.56%
$1.47 million $122,518
Apr 7, 11 PM $0.0211
-0.81%
$1.48 million $123,777
Apr 7, 10 PM $0.0213
+1.83%
$1.49 million $123,185
Apr 7, 9 PM $0.0209
-0.79%
$1.46 million $121,525