Stratos Historical Data

STOS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0595
-0.12%
$ 4.15 million $ 128,575
Dec 28, 12 PM $ 0.0595
-0.15%
$ 4.16 million $ 128,216
Dec 28, 11 AM $ 0.0596
+0.50%
$ 4.16 million $ 129,454
Dec 28, 10 AM $ 0.0593
-0.79%
$ 4.14 million $ 129,728
Dec 28, 9 AM $ 0.0598
+0.09%
$ 4.18 million $ 127,460
Dec 28, 8 AM $ 0.0597
+0.00%
$ 4.17 million $ 128,671
Dec 28, 7 AM $ 0.0597
+0.07%
$ 4.17 million $ 129,825
Dec 28, 6 AM $ 0.0597
-0.14%
$ 4.17 million $ 128,224
Dec 28, 5 AM $ 0.0598
+0.14%
$ 4.17 million $ 128,126
Dec 28, 4 AM $ 0.0597
+0.05%
$ 4.17 million $ 127,821
Dec 28, 3 AM $ 0.0597
-0.26%
$ 4.17 million $ 127,347
Dec 28, 2 AM $ 0.0598
+0.21%
$ 4.18 million $ 127,997
Dec 28, 1 AM $ 0.0597
-0.08%
$ 4.17 million $ 127,395
Dec 28, 12 AM $ 0.0598
+0.26%
$ 4.18 million $ 127,189
Dec 27, 11 PM $ 0.0597
-0.43%
$ 4.17 million $ 127,385
Dec 27, 10 PM $ 0.0599
+0.31%
$ 4.19 million $ 126,999
Dec 27, 9 PM $ 0.0598
-0.11%
$ 4.17 million $ 135,843
Dec 27, 8 PM $ 0.0598
+0.10%
$ 4.18 million $ 150,891
Dec 27, 7 PM $ 0.0598
-0.01%
$ 4.17 million $ 153,346
Dec 27, 6 PM $ 0.0598
+0.02%
$ 4.17 million $ 153,193
Dec 27, 5 PM $ 0.0598
+0.02%
$ 4.17 million $ 152,096
Dec 27, 4 PM $ 0.0597
+0.00%
$ 4.17 million $ 151,175
Dec 27, 3 PM $ 0.0597
-0.01%
$ 4.17 million $ 151,155
Dec 27, 2 PM $ 0.0597
+0.40%
$ 4.17 million $ 151,916
Dec 27, 1 PM $ 0.0595
-0.70%
$ 4.16 million $ 152,903
Dec 27, 12 PM $ 0.0599
-0.29%
$ 4.19 million $ 152,342
Dec 27, 11 AM $ 0.0601
-0.22%
$ 4.2 million $ 152,101
Dec 27, 10 AM $ 0.0603
-0.10%
$ 4.21 million $ 152,676
Dec 27, 9 AM $ 0.0603
+1.74%
$ 4.21 million $ 152,165
Dec 27, 8 AM $ 0.0593
+0.10%
$ 4.14 million $ 151,113
Dec 27, 7 AM $ 0.0593
+0.40%
$ 4.14 million $ 152,046
Dec 27, 6 AM $ 0.059
-6.01%
$ 4.12 million $ 152,283
Dec 27, 5 AM $ 0.0629
+0.32%
$ 4.39 million $ 52,979
Dec 27, 4 AM $ 0.0627
-0.16%
$ 4.38 million $ 53,288
Dec 27, 3 AM $ 0.0629
-0.01%
$ 4.39 million $ 51,856
Dec 27, 2 AM $ 0.0627
-0.31%
$ 4.38 million $ 51,619
Dec 27, 1 AM $ 0.0629
+0.32%
$ 4.39 million $ 51,414
Dec 27, 12 AM $ 0.0627
-0.16%
$ 4.38 million $ 50,632
Dec 26, 11 PM $ 0.0629
+0.32%
$ 4.39 million $ 50,928
Dec 26, 10 PM $ 0.0628
+0.00%
$ 4.39 million $ 51,947
Dec 26, 9 PM $ 0.0629
+4.48%
$ 4.39 million $ 52,826
Dec 26, 8 PM $ 0.0602
-3.58%
$ 4.21 million $ 125,869
Dec 26, 7 PM $ 0.0624
-0.77%
$ 4.36 million $ 125,395
Dec 26, 6 PM $ 0.0628
-0.06%
$ 4.39 million $ 125,921
Dec 26, 5 PM $ 0.0628
+0.04%
$ 4.39 million $ 126,447
Dec 26, 4 PM $ 0.0628
+0.06%
$ 4.39 million $ 126,987
Dec 26, 3 PM $ 0.0627
+0.01%
$ 4.38 million $ 127,548
Dec 26, 2 PM $ 0.0627
+0.75%
$ 4.38 million $ 126,258
Dec 26, 1 PM $ 0.0622
-0.21%
$ 4.35 million $ 125,584
Dec 26, 12 PM $ 0.0624
-0.02%
$ 4.36 million $ 125,933