Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stratos Historical Data

STOS Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 8 PM $0.0211
+1.66%
$1.47 million $121,077
Apr 7, 7 PM $0.0207
+0.21%
$1.45 million $119,325
Apr 7, 6 PM $0.0207
-1.26%
$1.45 million $117,935
Apr 7, 5 PM $0.0209
-0.40%
$1.47 million $118,435
Apr 7, 4 PM $0.021
+0.47%
$1.47 million $119,081
Apr 7, 3 PM $0.0209
-1.28%
$1.47 million $118,075
Apr 7, 2 PM $0.0212
+0.42%
$1.48 million $118,306
Apr 7, 1 PM $0.0211
-0.24%
$1.48 million $117,324
Apr 7, 12 PM $0.0212
-0.22%
$1.48 million $117,274
Apr 7, 11 AM $0.0212
-0.77%
$1.49 million $117,025
Apr 7, 10 AM $0.0214
+0.92%
$1.5 million $120,210
Apr 7, 9 AM $0.0212
-0.03%
$1.48 million $120,060
Apr 7, 8 AM $0.0212
-1.05%
$1.48 million $120,818
Apr 7, 7 AM $0.0214
+0.07%
$1.5 million $121,350
Apr 7, 6 AM $0.0214
+0.99%
$1.5 million $122,279
Apr 7, 5 AM $0.0212
-1.03%
$1.48 million $120,516
Apr 7, 4 AM $0.0214
+0.81%
$1.5 million $121,865
Apr 7, 3 AM $0.0212
-0.04%
$1.49 million $119,575
Apr 7, 2 AM $0.0212
-0.58%
$1.49 million $120,671
Apr 7, 1 AM $0.0214
-0.06%
$1.5 million $121,837
Apr 7, 12 AM $0.0214
+0.10%
$1.5 million $121,854
Apr 6, 11 PM $0.0214
-1.15%
$1.49 million $121,757
Apr 6, 10 PM $0.0216
+0.10%
$1.51 million $121,018
Apr 6, 9 PM $0.0216
-0.78%
$1.51 million $121,139
Apr 6, 8 PM $0.0218
+0.03%
$1.52 million $122,587
Apr 6, 7 PM $0.0217
+1.11%
$1.52 million $122,336
Apr 6, 6 PM $0.0215
-0.71%
$1.51 million $121,694
Apr 6, 5 PM $0.0217
+0.49%
$1.52 million $122,020
Apr 6, 4 PM $0.0216
-0.04%
$1.51 million $121,290
Apr 6, 3 PM $0.0216
+0.92%
$1.51 million $119,992
Apr 6, 2 PM $0.0214
-1.06%
$1.5 million $115,539
Apr 6, 1 PM $0.0216
+0.60%
$1.51 million $119,596
Apr 6, 12 PM $0.0215
-0.83%
$1.5 million $118,789
Apr 6, 11 AM $0.0217
+0.52%
$1.52 million $119,111
Apr 6, 10 AM $0.0215
+7.12%
$1.51 million $115,409
Apr 6, 9 AM $0.0201
-0.03%
$1.41 million $110,957
Apr 6, 8 AM $0.0201
-3.52%
$1.41 million $111,085
Apr 6, 7 AM $0.0209
-2.50%
$1.46 million $68,557
Apr 6, 6 AM $0.0214
-0.26%
$1.5 million $135,103
Apr 6, 5 AM $0.0215
-1.73%
$1.5 million $144,815
Apr 6, 4 AM $0.0218
-0.35%
$1.53 million $147,215
Apr 6, 3 AM $0.0219
+0.33%
$1.53 million $148,628
Apr 6, 2 AM $0.0218
-0.18%
$1.53 million $147,625
Apr 6, 1 AM $0.0219
-0.76%
$1.53 million $147,204
Apr 6, 12 AM $0.022
-0.29%
$1.54 million $149,162
Apr 5, 11 PM $0.0221
+0.06%
$1.55 million $148,948
Apr 5, 10 PM $0.0221
+0.71%
$1.55 million $151,014
Apr 5, 9 PM $0.0219
-0.51%
$1.54 million $151,187
Apr 5, 8 PM $0.022
-0.28%
$1.54 million $153,453
Apr 5, 7 PM $0.0221
-0.43%
$1.55 million $153,312