Stratos Historical Data

STOS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0624
-0.02%
$ 4.36 million $ 125,933
Dec 26, 11 AM $ 0.0624
+0.36%
$ 4.36 million $ 126,376
Dec 26, 10 AM $ 0.0622
+0.05%
$ 4.34 million $ 125,945
Dec 26, 9 AM $ 0.0621
-0.17%
$ 4.34 million $ 125,016
Dec 26, 8 AM $ 0.0623
+0.20%
$ 4.35 million $ 128,494
Dec 26, 7 AM $ 0.0621
-0.09%
$ 4.34 million $ 132,831
Dec 26, 6 AM $ 0.0622
+0.06%
$ 4.34 million $ 131,412
Dec 26, 5 AM $ 0.0622
-0.07%
$ 4.34 million $ 132,882
Dec 26, 4 AM $ 0.0622
+0.01%
$ 4.35 million $ 132,529
Dec 26, 3 AM $ 0.0622
+0.01%
$ 4.35 million $ 133,375
Dec 26, 2 AM $ 0.0622
+0.36%
$ 4.35 million $ 133,189
Dec 26, 1 AM $ 0.062
+0.05%
$ 4.33 million $ 130,901
Dec 26, 12 AM $ 0.062
-0.84%
$ 4.33 million $ 131,747
Dec 25, 11 PM $ 0.0625
+0.00%
$ 4.36 million $ 132,110
Dec 25, 10 PM $ 0.0624
-0.09%
$ 4.36 million $ 132,031
Dec 25, 9 PM $ 0.0624
-0.03%
$ 4.36 million $ 133,063
Dec 25, 8 PM $ 0.0625
+0.06%
$ 4.36 million $ 132,898
Dec 25, 7 PM $ 0.0624
+0.77%
$ 4.36 million $ 132,586
Dec 25, 6 PM $ 0.062
-0.13%
$ 4.33 million $ 132,319
Dec 25, 5 PM $ 0.062
-0.08%
$ 4.33 million $ 132,157
Dec 25, 4 PM $ 0.0621
+0.20%
$ 4.34 million $ 133,855
Dec 25, 3 PM $ 0.062
-0.08%
$ 4.33 million $ 132,259
Dec 25, 2 PM $ 0.0621
+0.02%
$ 4.33 million $ 134,215
Dec 25, 1 PM $ 0.062
-0.06%
$ 4.33 million $ 133,805
Dec 25, 12 PM $ 0.0621
+0.12%
$ 4.34 million $ 132,960
Dec 25, 11 AM $ 0.062
-0.50%
$ 4.33 million $ 133,114
Dec 25, 10 AM $ 0.0623
-0.31%
$ 4.35 million $ 132,221
Dec 25, 9 AM $ 0.0625
+0.12%
$ 4.37 million $ 133,201
Dec 25, 8 AM $ 0.0624
-0.94%
$ 4.36 million $ 132,244
Dec 25, 7 AM $ 0.0629
+0.17%
$ 4.4 million $ 122,954
Dec 25, 6 AM $ 0.0628
-0.41%
$ 4.39 million $ 124,035
Dec 25, 5 AM $ 0.0631
-0.36%
$ 4.41 million $ 123,745
Dec 25, 4 AM $ 0.0634
+0.29%
$ 4.43 million $ 125,878
Dec 25, 3 AM $ 0.0632
-0.38%
$ 4.41 million $ 125,024
Dec 25, 2 AM $ 0.0635
+0.82%
$ 4.43 million $ 126,718
Dec 25, 1 AM $ 0.063
+0.05%
$ 4.4 million $ 126,989
Dec 25, 12 AM $ 0.0629
-0.83%
$ 4.39 million $ 126,761
Dec 24, 11 PM $ 0.0633
-0.02%
$ 4.43 million $ 127,026
Dec 24, 10 PM $ 0.0633
+0.39%
$ 4.42 million $ 127,192
Dec 24, 9 PM $ 0.0631
-0.07%
$ 4.41 million $ 126,041
Dec 24, 8 PM $ 0.0632
+0.15%
$ 4.41 million $ 125,895
Dec 24, 7 PM $ 0.0631
-0.26%
$ 4.41 million $ 125,710
Dec 24, 6 PM $ 0.0632
+0.18%
$ 4.42 million $ 125,342
Dec 24, 5 PM $ 0.0631
-0.01%
$ 4.41 million $ 125,226
Dec 24, 4 PM $ 0.0631
-0.53%
$ 4.41 million $ 123,512
Dec 24, 3 PM $ 0.0634
-0.10%
$ 4.43 million $ 124,679
Dec 24, 2 PM $ 0.0635
+0.45%
$ 4.44 million $ 124,023
Dec 24, 1 PM $ 0.0632
-0.51%
$ 4.42 million $ 123,654
Dec 24, 12 PM $ 0.0635
+0.31%
$ 4.44 million $ 124,507
Dec 24, 11 AM $ 0.0633
-0.23%
$ 4.42 million $ 124,178