Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stratos Historical Data

STOS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2026 $0.0573
-3.30%
$4.01 million $53,986
Jan 5, 2026 $0.0593
+0.12%
$4.14 million $133,916
Jan 4, 2026 $0.0592
+1.32%
$4.14 million $130,882
Jan 3, 2026 $0.0584
+0.66%
$4.09 million $124,666
Jan 2, 2026 $0.058
+0.47%
$4.06 million $130,489
Jan 1, 2026 $0.0577
-1.20%
$4.03 million $126,409
Dec 31, 2025 $0.0581
+0.59%
$4.08 million $128,087
Dec 30, 2025 $0.0578
-0.43%
$4.04 million $129,705
Dec 29, 2025 $0.0581
+0.76%
$4.06 million $125,505
Dec 28, 2025 $0.0573
-4.04%
$4.03 million $127,945
Dec 27, 2025 $0.0599
-4.54%
$4.17 million $126,999
Dec 26, 2025 $0.0628
+0.52%
$4.39 million $51,947
Dec 25, 2025 $0.0624
-1.60%
$4.36 million $132,031
Dec 24, 2025 $0.0633
-0.43%
$4.43 million $127,192
Dec 23, 2025 $0.0632
+0.80%
$4.44 million $134,543
Dec 22, 2025 $0.0632
-1.30%
$4.37 million $137,570
Dec 21, 2025 $0.064
+0.09%
$4.46 million $121,718
Dec 20, 2025 $0.0643
-0.37%
$4.46 million $128,387
Dec 19, 2025 $0.0644
+2.68%
$4.5 million $132,410
Dec 18, 2025 $0.0625
-0.86%
$4.38 million $126,614
Dec 17, 2025 $0.0631
+0.70%
$4.4 million $118,037
Dec 16, 2025 $0.0626
-1.91%
$4.37 million $119,492
Dec 15, 2025 $0.0635
-6.62%
$4.45 million $115,030
Dec 14, 2025 $0.068
-0.84%
$4.74 million $110,770
Dec 13, 2025 $0.0685
+0.36%
$4.78 million $119,500
Dec 12, 2025 $0.0683
-2.39%
$4.75 million $120,424
Dec 11, 2025 $0.0699
-9.10%
$4.87 million $108,588
Dec 10, 2025 $0.0778
+11.64%
$5.42 million $56,428
Dec 9, 2025 $0.0698
+0.86%
$4.86 million $109,979
Dec 8, 2025 $0.0692
+0.56%
$4.82 million $112,631
Dec 7, 2025 $0.0688
-0.93%
$4.77 million $113,093
Dec 6, 2025 $0.0695
+1.13%
$4.84 million $109,300
Dec 5, 2025 $0.0683
-3.06%
$4.76 million $115,147
Dec 4, 2025 $0.0705
-0.05%
$4.87 million $127,570
Dec 3, 2025 $0.0706
+1.31%
$4.91 million $116,484
Dec 2, 2025 $0.0697
+2.25%
$4.85 million $121,313
Dec 1, 2025 $0.0682
-4.75%
$4.74 million $129,614
Nov 30, 2025 $0.0719
+0.73%
$4.97 million $131,553
Nov 29, 2025 $0.0711
-0.61%
$4.96 million $130,010
Nov 28, 2025 $0.0721
+1.11%
$4.97 million $117,015
Nov 27, 2025 $0.0717
+1.50%
$4.96 million $117,289
Nov 26, 2025 $0.0704
+0.64%
$4.92 million $124,592
Nov 25, 2025 $0.07
+0.26%
$4.86 million $115,717
Nov 24, 2025 $0.0705
-0.71%
$3.37 million $133,859
Nov 23, 2025 $0.0711
+3.79%
$3.43 million $132,222
Nov 22, 2025 $0.0683
-0.11%
$3.31 million $117,652
Nov 21, 2025 $0.0682
-6.52%
$3.3 million $142,251
Nov 20, 2025 $0.0736
-0.74%
$3.52 million $130,415
Nov 19, 2025 $0.074
-1.77%
$3.57 million $135,993
Nov 18, 2025 $0.0751
+2.36%
$3.64 million $149,745