Stratos Historical Data

STOS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0141
-3.28%
$ 986,104 $ 73,797
Apr 12, 10 PM $ 0.0146
-16.77%
$ 1.02 million $ 73,236
Apr 12, 9 PM $ 0.0175
+7.98%
$ 1.23 million $ 49,750
Apr 12, 8 PM $ 0.0162
+0.05%
$ 1.13 million $ 65,335
Apr 12, 7 PM $ 0.0162
-4.46%
$ 1.13 million $ 65,575
Apr 12, 6 PM $ 0.017
-0.07%
$ 1.19 million $ 115,714
Apr 12, 5 PM $ 0.017
-0.02%
$ 1.19 million $ 116,129
Apr 12, 4 PM $ 0.017
+0.42%
$ 1.19 million $ 116,484
Apr 12, 3 PM $ 0.0169
-0.41%
$ 1.18 million $ 115,635
Apr 12, 2 PM $ 0.017
+0.52%
$ 1.19 million $ 116,195
Apr 12, 1 PM $ 0.0169
+0.06%
$ 1.18 million $ 115,225
Apr 12, 12 PM $ 0.0169
-0.29%
$ 1.18 million $ 115,132
Apr 12, 11 AM $ 0.0169
-0.25%
$ 1.18 million $ 116,789
Apr 12, 10 AM $ 0.017
+0.20%
$ 1.19 million $ 118,464
Apr 12, 9 AM $ 0.0169
-0.54%
$ 1.19 million $ 118,752
Apr 12, 8 AM $ 0.017
-0.94%
$ 1.19 million $ 117,528
Apr 12, 7 AM $ 0.0172
+0.71%
$ 1.2 million $ 109,631
Apr 12, 6 AM $ 0.0171
-1.12%
$ 1.19 million $ 119,294
Apr 12, 5 AM $ 0.0173
+0.05%
$ 1.21 million $ 118,355
Apr 12, 4 AM $ 0.0173
+0.28%
$ 1.21 million $ 120,061
Apr 12, 3 AM $ 0.0172
-0.06%
$ 1.2 million $ 120,695
Apr 12, 2 AM $ 0.0172
+0.06%
$ 1.21 million $ 126,380
Apr 12, 1 AM $ 0.0172
+0.08%
$ 1.2 million $ 126,926
Apr 12, 12 AM $ 0.0172
-0.24%
$ 1.2 million $ 126,783
Apr 11, 11 PM $ 0.0172
-0.45%
$ 1.21 million $ 126,916
Apr 11, 10 PM $ 0.0173
-0.26%
$ 1.21 million $ 127,648
Apr 11, 9 PM $ 0.0174
+0.36%
$ 1.21 million $ 129,447
Apr 11, 8 PM $ 0.0173
+0.16%
$ 1.21 million $ 129,025
Apr 11, 7 PM $ 0.0173
-0.76%
$ 1.21 million $ 129,074
Apr 11, 6 PM $ 0.0174
+5.31%
$ 1.22 million $ 117,283
Apr 11, 5 PM $ 0.0165
+0.04%
$ 1.16 million $ 71,729
Apr 11, 4 PM $ 0.0165
+0.42%
$ 1.16 million $ 71,606
Apr 11, 3 PM $ 0.0165
+0.02%
$ 1.15 million $ 71,374
Apr 11, 2 PM $ 0.0165
+0.01%
$ 1.15 million $ 71,461
Apr 11, 1 PM $ 0.0165
-4.01%
$ 1.15 million $ 70,971
Apr 11, 12 PM $ 0.0171
-0.23%
$ 1.2 million $ 118,602
Apr 11, 11 AM $ 0.0172
-2.32%
$ 1.2 million $ 127,218
Apr 11, 10 AM $ 0.0176
+0.51%
$ 1.23 million $ 125,959
Apr 11, 9 AM $ 0.0175
-0.77%
$ 1.23 million $ 125,367
Apr 11, 8 AM $ 0.0176
+0.08%
$ 1.23 million $ 127,253
Apr 11, 7 AM $ 0.0176
+0.75%
$ 1.23 million $ 130,166
Apr 11, 6 AM $ 0.0175
-0.29%
$ 1.22 million $ 130,742
Apr 11, 5 AM $ 0.0175
-0.03%
$ 1.23 million $ 130,701
Apr 11, 4 AM $ 0.0175
+0.00%
$ 1.23 million $ 129,756
Apr 11, 3 AM $ 0.0175
-8.90%
$ 1.23 million $ 130,219
Apr 11, 2 AM $ 0.0193
+1.22%
$ 1.35 million $ 130,575
Apr 11, 1 AM $ 0.019
-0.97%
$ 1.33 million $ 129,763
Apr 11, 12 AM $ 0.0192
+0.43%
$ 1.35 million $ 131,136
Apr 10, 11 PM $ 0.0191
-0.43%
$ 1.34 million $ 130,557
Apr 10, 10 PM $ 0.0192
+0.22%
$ 1.35 million $ 129,315