Stratos Historical Data

STOS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0107
+0.53%
$ 413,294 $ 109,541
Jun 2, 12 AM $ 0.0106
-0.52%
$ 411,103 $ 108,487
Jun 1, 11 PM $ 0.0107
-0.06%
$ 413,465 $ 107,138
Jun 1, 10 PM $ 0.0107
-0.84%
$ 413,720 $ 108,045
Jun 1, 9 PM $ 0.0108
+0.52%
$ 417,200 $ 107,521
Jun 1, 8 PM $ 0.0107
+0.00%
$ 415,228 $ 107,516
Jun 1, 7 PM $ 0.0107
-0.04%
$ 415,037 $ 107,121
Jun 1, 6 PM $ 0.0107
-0.54%
$ 415,190 $ 107,795
Jun 1, 5 PM $ 0.0108
-3.07%
$ 417,467 $ 107,513
Jun 1, 4 PM $ 0.0111
+0.00%
$ 430,690 $ 56,666
Jun 1, 3 PM $ 0.0111
+4.90%
$ 430,690 $ 57,073
Jun 1, 2 PM $ 0.0106
-0.64%
$ 410,558 $ 57,497
Jun 1, 1 PM $ 0.0106
-3.19%
$ 413,183 $ 107,755
Jun 1, 12 PM $ 0.011
+3.41%
$ 426,798 $ 56,259
Jun 1, 11 AM $ 0.0106
-3.30%
$ 412,710 $ 56,301
Jun 1, 10 AM $ 0.011
+0.02%
$ 426,810 $ 56,656
Jun 1, 9 AM $ 0.011
+2.01%
$ 426,730 $ 57,646
Jun 1, 8 AM $ 0.0108
+0.93%
$ 418,341 $ 108,277
Jun 1, 7 AM $ 0.0107
-0.48%
$ 414,494 $ 109,312
Jun 1, 6 AM $ 0.0107
-0.51%
$ 416,507 $ 110,014
Jun 1, 5 AM $ 0.0108
+0.56%
$ 418,644 $ 112,135
Jun 1, 4 AM $ 0.0107
+0.04%
$ 416,326 $ 111,424
Jun 1, 3 AM $ 0.0107
-0.51%
$ 416,171 $ 111,681
Jun 1, 2 AM $ 0.0108
+0.01%
$ 418,299 $ 111,855
Jun 1, 1 AM $ 0.0108
+0.56%
$ 418,254 $ 112,475
Jun 1, 12 AM $ 0.0107
-0.51%
$ 415,909 $ 111,747
May 31, 11 PM $ 0.0108
+0.06%
$ 418,019 $ 113,530
May 31, 10 PM $ 0.0108
-0.08%
$ 417,763 $ 113,052
May 31, 9 PM $ 0.0108
+0.08%
$ 418,079 $ 113,325
May 31, 8 PM $ 0.0108
-0.10%
$ 417,763 $ 112,677
May 31, 7 PM $ 0.0108
+0.49%
$ 417,817 $ 112,251
May 31, 6 PM $ 0.0107
-0.46%
$ 415,796 $ 111,370
May 31, 5 PM $ 0.0108
+0.49%
$ 417,735 $ 110,859
May 31, 4 PM $ 0.0107
-0.02%
$ 415,711 $ 110,430
May 31, 3 PM $ 0.0107
+0.03%
$ 415,776 $ 109,083
May 31, 2 PM $ 0.0107
-0.08%
$ 415,458 $ 108,390
May 31, 1 PM $ 0.0107
+0.00%
$ 415,799 $ 111,198
May 31, 12 PM $ 0.0107
-3.23%
$ 415,813 $ 113,448
May 31, 11 AM $ 0.0111
+0.86%
$ 429,693 $ 60,472
May 31, 10 AM $ 0.011
+2.54%
$ 426,030 $ 60,248
May 31, 9 AM $ 0.0107
-2.50%
$ 415,478 $ 114,225
May 31, 8 AM $ 0.011
+0.02%
$ 426,141 $ 60,665
May 31, 7 AM $ 0.011
-0.04%
$ 426,057 $ 59,237
May 31, 6 AM $ 0.011
+0.99%
$ 426,238 $ 58,177
May 31, 5 AM $ 0.0109
+0.42%
$ 421,690 $ 113,699
May 31, 4 AM $ 0.0108
+0.47%
$ 419,942 $ 112,771
May 31, 3 AM $ 0.0108
-1.01%
$ 417,977 $ 111,561
May 31, 2 AM $ 0.0109
+0.92%
$ 422,239 $ 114,971
May 31, 1 AM $ 0.0108
+0.10%
$ 418,376 $ 110,726
May 31, 12 AM $ 0.0108
-3.49%
$ 417,965 $ 54,649