Coinranking
Stratos Historical Data
STOS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 9 PM | $0.00911 | +0.00% | ||
| Aug 22, 8 PM | $0.00911 | -0.23% | ||
| Aug 22, 7 PM | $0.00913 | +0.14% | ||
| Aug 22, 6 PM | $0.00913 | +0.04% | ||
| Aug 22, 5 PM | $0.00912 | -0.08% | ||
| Aug 22, 4 PM | $0.00912 | +0.31% | ||
| Aug 22, 3 PM | $0.0091 | -0.83% | ||
| Aug 22, 8 AM | $0.0091 | -0.01% | ||
| Aug 22, 7 AM | $0.0091 | +0.03% | ||
| Aug 22, 6 AM | $0.0091 | +0.05% | ||
| Aug 22, 5 AM | $0.00909 | -0.15% | ||
| Aug 22, 1 AM | $0.00592 | +5.27% | ||
| Aug 21, 11 PM | $0.00561 | -0.03% | ||
| Aug 21, 8 PM | $0.00541 | +0.00% | ||
| Aug 21, 5 PM | $0.00537 | +0.00% | ||
| Aug 21, 11 AM | $0.00532 | +0.00% | ||
| Aug 21, 8 AM | $0.00534 | -0.01% | ||
| Aug 20, 9 PM | $0.00901 | +0.00% | ||
| Aug 20, 8 PM | $0.00901 | -0.09% | ||
| Aug 20, 7 PM | $0.00902 | +0.12% | ||
| Aug 20, 6 PM | $0.009 | -0.41% | ||
| Aug 20, 5 PM | $0.00904 | +0.21% | ||
| Aug 20, 4 PM | $0.00903 | -0.03% | ||
| Aug 20, 3 PM | $0.00901 | +0.32% | ||
| Aug 20, 2 PM | $0.00898 | -0.01% | ||
| Aug 20, 1 PM | $0.00898 | -0.04% | ||
| Aug 20, 12 PM | $0.00897 | -0.30% | ||
| Aug 20, 11 AM | $0.00902 | +0.21% | ||
| Aug 20, 10 AM | $0.00901 | +0.06% | ||
| Aug 20, 9 AM | $0.00901 | +0.00% | ||
| Aug 20, 8 AM | $0.00901 | +0.41% | ||
| Aug 20, 7 AM | $0.00897 | +0.19% | ||
| Aug 20, 6 AM | $0.00899 | +0.25% | ||
| Aug 20, 5 AM | $0.00897 | -0.04% | ||
| Aug 20, 4 AM | $0.00898 | +0.01% | ||
| Aug 20, 3 AM | $0.00898 | +0.12% | ||
| Aug 20, 2 AM | $0.00897 | -0.16% | ||
| Aug 20, 1 AM | $0.00895 | -0.33% | ||
| Aug 20, 12 AM | $0.00898 | +0.22% | ||
| Aug 19, 11 PM | $0.00897 | +0.07% | ||
| Aug 19, 10 PM | $0.00896 | -0.44% | ||
| Aug 19, 9 PM | $0.00901 | -3.90% | ||
| Aug 19, 8 PM | $0.00916 | +0.00% | ||
| Aug 19, 4 PM | $0.00466 | +0.00% | ||
| Aug 14, 10 AM | $0.0038 | +0.00% | ||
| Aug 14, 9 AM | $0.0038 | +0.00% | ||
| Aug 14, 8 AM | $0.0038 | +0.00% | ||
| Aug 14, 7 AM | $0.0038 | +0.00% | ||
| Aug 14, 6 AM | $0.0038 | +0.00% | ||
| Aug 14, 5 AM | $0.0038 | +0.00% | ||