Stratos Historical Data

STOS Page 6
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.0184
+0.00%
$ 1.29 million $ 108,375
4:53 AM $ 0.0184
+0.03%
$ 1.29 million $ 108,419
4:52 AM $ 0.0184
-0.03%
$ 1.29 million $ 108,396
4:51 AM $ 0.0184
+0.00%
$ 1.29 million $ 108,378
4:50 AM $ 0.0184
-0.52%
$ 1.29 million $ 108,893
4:49 AM $ 0.0185
-0.03%
$ 1.3 million $ 108,871
4:48 AM $ 0.0186
+0.08%
$ 1.3 million $ 108,822
4:47 AM $ 0.0185
-0.05%
$ 1.3 million $ 108,801
4:46 AM $ 0.0185
+0.05%
$ 1.3 million $ 108,801
4:45 AM $ 0.0185
+0.00%
$ 1.3 million $ 108,772
4:44 AM $ 0.0185
-0.05%
$ 1.3 million $ 108,776
4:43 AM $ 0.0185
+0.00%
$ 1.3 million $ 108,799
4:42 AM $ 0.0185
+0.03%
$ 1.3 million $ 108,853
4:41 AM $ 0.0185
-0.03%
$ 1.3 million $ 108,847
4:40 AM $ 0.0185
+0.00%
$ 1.3 million $ 108,847
4:39 AM $ 0.0185
+0.03%
$ 1.29 million $ 108,858
4:38 AM $ 0.0185
+0.03%
$ 1.29 million $ 108,767
4:37 AM $ 0.0185
-0.03%
$ 1.29 million $ 108,756
4:36 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,792
4:35 AM $ 0.0186
+0.03%
$ 1.29 million $ 109,495
4:34 AM $ 0.0186
-0.03%
$ 1.3 million $ 109,495
4:33 AM $ 0.0186
+0.03%
$ 1.3 million $ 109,526
4:32 AM $ 0.0186
-0.08%
$ 1.3 million $ 109,543
4:31 AM $ 0.0186
+0.08%
$ 1.3 million $ 109,571
4:30 AM $ 0.0186
+0.80%
$ 1.3 million $ 108,799
4:29 AM $ 0.0184
-0.05%
$ 1.29 million $ 108,743
4:28 AM $ 0.0184
+0.03%
$ 1.29 million $ 108,776
4:27 AM $ 0.0184
+0.03%
$ 1.29 million $ 108,806
4:26 AM $ 0.0184
+0.00%
$ 1.29 million $ 109,722
4:25 AM $ 0.0184
-0.79%
$ 1.29 million $ 109,722
4:24 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,715
4:23 AM $ 0.0186
-0.05%
$ 1.3 million $ 109,707
4:22 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,745
4:21 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,837
4:20 AM $ 0.0186
+0.05%
$ 1.3 million $ 109,896
4:19 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,884
4:18 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,872
4:17 AM $ 0.0186
-0.05%
$ 1.3 million $ 109,878
4:16 AM $ 0.0186
+0.05%
$ 1.3 million $ 109,878
4:15 AM $ 0.0184
-0.05%
$ 1.3 million $ 109,133
4:14 AM $ 0.0184
+0.00%
$ 1.29 million $ 109,132
4:13 AM $ 0.0184
+0.05%
$ 1.29 million $ 109,139
4:12 AM $ 0.0184
-0.03%
$ 1.29 million $ 109,151
4:11 AM $ 0.0184
+0.00%
$ 1.29 million $ 109,145
4:10 AM $ 0.0185
+0.00%
$ 1.29 million $ 109,396
4:09 AM $ 0.0185
+0.03%
$ 1.29 million $ 109,393
4:08 AM $ 0.0185
-0.05%
$ 1.29 million $ 109,354
4:07 AM $ 0.0185
+0.00%
$ 1.29 million $ 109,317
4:06 AM $ 0.0185
+0.05%
$ 1.29 million $ 108,736
4:05 AM $ 0.0184
+0.00%
$ 1.29 million $ 108,736