Stratos Historical Data

STOS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0633
-0.23%
$ 4.42 million $ 124,178
Dec 24, 10 AM $ 0.0635
+0.26%
$ 4.43 million $ 126,032
Dec 24, 9 AM $ 0.0633
-0.24%
$ 4.42 million $ 124,730
Dec 24, 8 AM $ 0.0635
+0.26%
$ 4.43 million $ 126,485
Dec 24, 7 AM $ 0.0633
-0.29%
$ 4.42 million $ 126,783
Dec 24, 6 AM $ 0.0635
+0.10%
$ 4.44 million $ 125,371
Dec 24, 5 AM $ 0.0635
+0.14%
$ 4.43 million $ 126,516
Dec 24, 4 AM $ 0.0634
-0.16%
$ 4.43 million $ 126,252
Dec 24, 3 AM $ 0.0635
-0.39%
$ 4.43 million $ 126,372
Dec 24, 2 AM $ 0.0637
-0.16%
$ 4.45 million $ 125,708
Dec 24, 1 AM $ 0.0638
+0.52%
$ 4.46 million $ 126,331
Dec 24, 12 AM $ 0.0635
-0.22%
$ 4.43 million $ 133,040
Dec 23, 11 PM $ 0.0635
+0.66%
$ 4.44 million $ 133,841
Dec 23, 10 PM $ 0.0632
-0.44%
$ 4.41 million $ 134,543
Dec 23, 9 PM $ 0.0635
-0.37%
$ 4.43 million $ 137,705
Dec 23, 8 PM $ 0.0637
+0.12%
$ 4.44 million $ 138,093
Dec 23, 7 PM $ 0.0636
+0.37%
$ 4.42 million $ 137,774
Dec 23, 6 PM $ 0.0634
-0.10%
$ 4.42 million $ 139,140
Dec 23, 5 PM $ 0.0634
+0.07%
$ 4.43 million $ 139,304
Dec 23, 4 PM $ 0.0634
+0.77%
$ 4.42 million $ 139,246
Dec 23, 3 PM $ 0.0629
-0.57%
$ 4.39 million $ 140,242
Dec 23, 2 PM $ 0.0633
-0.03%
$ 4.41 million $ 139,230
Dec 23, 1 PM $ 0.0633
+0.13%
$ 4.42 million $ 138,772
Dec 23, 12 PM $ 0.0632
-0.33%
$ 4.41 million $ 139,269
Dec 23, 11 AM $ 0.0634
-0.09%
$ 4.42 million $ 138,727
Dec 23, 10 AM $ 0.0635
+0.41%
$ 4.43 million $ 139,635
Dec 23, 9 AM $ 0.0632
-0.30%
$ 4.41 million $ 140,557
Dec 23, 8 AM $ 0.0634
+0.08%
$ 4.42 million $ 139,220
Dec 23, 7 AM $ 0.0633
+0.03%
$ 4.42 million $ 140,126
Dec 23, 6 AM $ 0.0633
+0.10%
$ 4.42 million $ 141,209
Dec 23, 5 AM $ 0.0632
-0.73%
$ 4.41 million $ 140,602
Dec 23, 4 AM $ 0.0634
+0.06%
$ 4.42 million $ 141,016
Dec 23, 3 AM $ 0.0633
+0.55%
$ 4.41 million $ 140,236
Dec 23, 2 AM $ 0.063
+0.02%
$ 4.39 million $ 140,873
Dec 23, 1 AM $ 0.063
-0.25%
$ 4.39 million $ 140,598
Dec 23, 12 AM $ 0.0631
+0.68%
$ 4.4 million $ 136,247
Dec 22, 11 PM $ 0.0627
-0.77%
$ 4.37 million $ 137,230
Dec 22, 10 PM $ 0.0632
-0.73%
$ 4.41 million $ 137,570
Dec 22, 9 PM $ 0.0636
-0.49%
$ 4.44 million $ 133,723
Dec 22, 8 PM $ 0.0639
+0.63%
$ 4.46 million $ 134,157
Dec 22, 7 PM $ 0.0635
-0.44%
$ 4.43 million $ 132,586
Dec 22, 6 PM $ 0.0638
+0.40%
$ 4.45 million $ 131,549
Dec 22, 5 PM $ 0.0636
-0.06%
$ 4.43 million $ 130,351
Dec 22, 4 PM $ 0.0636
-0.89%
$ 4.44 million $ 130,591
Dec 22, 3 PM $ 0.0642
+0.65%
$ 4.48 million $ 129,846
Dec 22, 2 PM $ 0.0638
+0.04%
$ 4.45 million $ 129,636
Dec 22, 1 PM $ 0.0637
-0.38%
$ 4.45 million $ 129,497
Dec 22, 12 PM $ 0.064
+1.14%
$ 4.46 million $ 130,695
Dec 22, 11 AM $ 0.0632
-1.10%
$ 4.41 million $ 130,790
Dec 22, 10 AM $ 0.0639
+0.01%
$ 4.46 million $ 129,009