Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stratos Historical Data

STOS Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 6 PM $0.0222
+1.16%
$1.55 million $132,477
Apr 5, 5 PM $0.0219
-0.26%
$1.54 million $134,590
Apr 5, 4 PM $0.022
-0.32%
$1.54 million $153,686
Apr 5, 3 PM $0.0221
+0.67%
$1.55 million $155,474
Apr 5, 2 PM $0.0219
-0.35%
$1.53 million $155,277
Apr 5, 1 PM $0.022
-0.30%
$1.54 million $155,847
Apr 5, 12 PM $0.0221
+0.36%
$1.54 million $157,484
Apr 5, 11 AM $0.022
-0.57%
$1.54 million $156,310
Apr 5, 10 AM $0.0221
+0.37%
$1.55 million $157,663
Apr 5, 9 AM $0.022
+1.44%
$1.54 million $155,688
Apr 5, 8 AM $0.0217
+0.97%
$1.52 million $153,810
Apr 5, 7 AM $0.0215
+1.03%
$1.51 million $135,029
Apr 5, 6 AM $0.0213
-17.80%
$1.49 million $135,105
Apr 5, 5 AM $0.0259
+4.11%
$1.81 million $42
Apr 5, 4 AM $0.0249
-0.82%
$1.74 million $130,281
Apr 5, 3 AM $0.0251
-2.33%
$1.76 million $136,514
Apr 5, 2 AM $0.0257
+0.90%
$1.8 million $136,441
Apr 5, 1 AM $0.0255
-0.51%
$1.78 million $134,538
Apr 5, 12 AM $0.0256
+0.15%
$1.79 million $134,511
Apr 4, 11 PM $0.0255
-0.06%
$1.79 million $76,237
Apr 4, 10 PM $0.0256
-0.86%
$1.79 million $131,021
Apr 4, 9 PM $0.0258
+4.71%
$1.81 million $131,911
Apr 4, 8 PM $0.0247
+0.74%
$1.73 million $126,100
Apr 4, 7 PM $0.0246
-2.92%
$1.72 million $124,685
Apr 4, 6 PM $0.0253
+4.30%
$1.77 million $71,328
Apr 4, 5 PM $0.0243
-0.29%
$1.7 million $123,761
Apr 4, 4 PM $0.0243
+0.19%
$1.7 million $123,702
Apr 4, 3 PM $0.0243
-0.90%
$1.7 million $122,953
Apr 4, 2 PM $0.0245
+0.91%
$1.72 million $123,848
Apr 4, 1 PM $0.0246
+0.70%
$1.72 million $125,401
Apr 4, 12 PM $0.0244
-0.18%
$1.71 million $122,821
Apr 4, 11 AM $0.0245
-0.42%
$1.71 million $122,341
Apr 4, 10 AM $0.0246
-0.32%
$1.72 million $121,658
Apr 4, 9 AM $0.0247
+0.36%
$1.73 million $123,795
Apr 4, 8 AM $0.0247
-1.79%
$1.73 million $124,705
Apr 4, 7 AM $0.0251
+0.21%
$1.76 million $68,315
Apr 4, 6 AM $0.0251
-1.98%
$1.76 million $67,927
Apr 4, 5 AM $0.0256
+2.65%
$1.79 million $68,964
Apr 4, 4 AM $0.0249
-5.33%
$1.75 million $124,083
Apr 4, 3 AM $0.0263
+12.28%
$1.84 million $69,084
Apr 4, 2 AM $0.0235
+0.17%
$1.64 million $118,140
Apr 4, 1 AM $0.0234
+0.20%
$1.64 million $117,778
Apr 4, 12 AM $0.0234
+0.04%
$1.64 million $116,531
Apr 3, 11 PM $0.0234
-0.40%
$1.64 million $116,532
Apr 3, 10 PM $0.0232
-0.80%
$1.63 million $116,734
Apr 3, 9 PM $0.0234
+0.39%
$1.64 million $117,322
Apr 3, 8 PM $0.0233
-0.38%
$1.63 million $117,648
Apr 3, 7 PM $0.0234
+1.04%
$1.64 million $119,171
Apr 3, 6 PM $0.0232
-0.18%
$1.62 million $117,513
Apr 3, 5 PM $0.0232
+0.78%
$1.62 million $120,438