Stratos Historical Data

STOS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0319
+0.76%
$ 2.24 million $ 114,351
Feb 16, 5 AM $ 0.0317
+0.08%
$ 2.22 million $ 114,180
Feb 16, 4 AM $ 0.0317
+0.14%
$ 2.22 million $ 113,307
Feb 16, 3 AM $ 0.0316
+0.02%
$ 2.21 million $ 113,178
Feb 16, 2 AM $ 0.0316
-0.69%
$ 2.21 million $ 114,675
Feb 16, 1 AM $ 0.0318
+0.52%
$ 2.23 million $ 115,512
Feb 16, 12 AM $ 0.0317
+0.13%
$ 2.22 million $ 114,678
Feb 15, 11 PM $ 0.0316
-0.51%
$ 2.21 million $ 115,178
Feb 15, 10 PM $ 0.0318
+0.24%
$ 2.22 million $ 116,082
Feb 15, 9 PM $ 0.0317
-0.43%
$ 2.22 million $ 116,963
Feb 15, 8 PM $ 0.0318
+0.60%
$ 2.23 million $ 117,269
Feb 15, 7 PM $ 0.0317
-0.93%
$ 2.22 million $ 115,595
Feb 15, 6 PM $ 0.0319
-0.08%
$ 2.24 million $ 115,093
Feb 15, 5 PM $ 0.032
-0.55%
$ 2.24 million $ 114,172
Feb 15, 4 PM $ 0.0322
+0.34%
$ 2.25 million $ 115,061
Feb 15, 3 PM $ 0.0321
-0.05%
$ 2.24 million $ 115,321
Feb 15, 2 PM $ 0.0321
-0.27%
$ 2.25 million $ 115,391
Feb 15, 1 PM $ 0.0322
-0.61%
$ 2.25 million $ 116,096
Feb 15, 12 PM $ 0.0324
+0.25%
$ 2.27 million $ 116,619
Feb 15, 11 AM $ 0.0323
+0.41%
$ 2.26 million $ 116,599
Feb 15, 10 AM $ 0.0322
-0.79%
$ 2.25 million $ 115,513
Feb 15, 9 AM $ 0.0324
+0.50%
$ 2.27 million $ 117,694
Feb 15, 8 AM $ 0.0323
-0.21%
$ 2.26 million $ 116,911
Feb 15, 7 AM $ 0.0323
+0.81%
$ 2.26 million $ 117,549
Feb 15, 6 AM $ 0.0321
-0.33%
$ 2.24 million $ 116,492
Feb 15, 5 AM $ 0.0322
+0.81%
$ 2.25 million $ 117,917
Feb 15, 4 AM $ 0.0319
-0.87%
$ 2.23 million $ 118,054
Feb 15, 3 AM $ 0.0322
-1.01%
$ 2.25 million $ 118,708
Feb 15, 2 AM $ 0.0325
-0.78%
$ 2.28 million $ 117,715
Feb 15, 1 AM $ 0.0328
+0.24%
$ 2.3 million $ 118,528
Feb 15, 12 AM $ 0.0327
-0.57%
$ 2.29 million $ 122,124
Feb 14, 11 PM $ 0.0329
+0.65%
$ 2.3 million $ 122,828
Feb 14, 10 PM $ 0.0327
-0.74%
$ 2.29 million $ 122,533
Feb 14, 9 PM $ 0.0329
+0.52%
$ 2.3 million $ 124,530
Feb 14, 8 PM $ 0.0328
-0.12%
$ 2.29 million $ 124,290
Feb 14, 7 PM $ 0.0328
+0.25%
$ 2.3 million $ 127,578
Feb 14, 6 PM $ 0.0327
-0.38%
$ 2.29 million $ 128,984
Feb 14, 5 PM $ 0.0328
+0.71%
$ 2.3 million $ 128,958
Feb 14, 4 PM $ 0.0326
-0.31%
$ 2.28 million $ 127,784
Feb 14, 3 PM $ 0.0327
+0.03%
$ 2.29 million $ 129,173
Feb 14, 2 PM $ 0.0327
+0.66%
$ 2.29 million $ 130,394
Feb 14, 1 PM $ 0.0325
+0.07%
$ 2.27 million $ 131,192
Feb 14, 12 PM $ 0.0325
-0.38%
$ 2.27 million $ 133,172
Feb 14, 11 AM $ 0.0326
+0.31%
$ 2.28 million $ 134,032
Feb 14, 10 AM $ 0.0325
+0.38%
$ 2.27 million $ 133,515
Feb 14, 9 AM $ 0.0324
-0.40%
$ 2.27 million $ 133,116
Feb 14, 8 AM $ 0.0325
+0.76%
$ 2.27 million $ 134,413
Feb 14, 7 AM $ 0.0323
+0.23%
$ 2.26 million $ 134,058
Feb 14, 6 AM $ 0.0322
+0.83%
$ 2.25 million $ 136,064
Feb 14, 5 AM $ 0.0319
-1.29%
$ 2.24 million $ 136,430