Stratos Historical Data

STOS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0632
-1.10%
$ 4.41 million $ 130,790
Dec 22, 10 AM $ 0.0639
+0.01%
$ 4.46 million $ 129,009
Dec 22, 9 AM $ 0.0639
+0.52%
$ 4.46 million $ 128,802
Dec 22, 8 AM $ 0.0636
+0.46%
$ 4.44 million $ 127,902
Dec 22, 7 AM $ 0.0633
-0.73%
$ 4.42 million $ 128,712
Dec 22, 6 AM $ 0.0638
+0.27%
$ 4.45 million $ 129,586
Dec 22, 5 AM $ 0.0636
+0.39%
$ 4.44 million $ 129,523
Dec 22, 4 AM $ 0.0634
-1.26%
$ 4.42 million $ 128,336
Dec 22, 3 AM $ 0.0641
+1.28%
$ 4.47 million $ 127,637
Dec 22, 2 AM $ 0.0633
-0.84%
$ 4.41 million $ 126,339
Dec 22, 1 AM $ 0.0638
-0.50%
$ 4.45 million $ 124,863
Dec 22, 12 AM $ 0.0641
+0.20%
$ 4.47 million $ 124,845
Dec 21, 11 PM $ 0.064
-0.02%
$ 4.46 million $ 122,660
Dec 21, 10 PM $ 0.064
-0.44%
$ 4.47 million $ 121,718
Dec 21, 9 PM $ 0.0643
+0.01%
$ 4.49 million $ 121,714
Dec 21, 8 PM $ 0.0643
+0.15%
$ 4.49 million $ 122,982
Dec 21, 7 PM $ 0.0639
-0.48%
$ 4.46 million $ 121,896
Dec 21, 6 PM $ 0.0642
+0.12%
$ 4.48 million $ 122,401
Dec 21, 5 PM $ 0.0641
-0.28%
$ 4.47 million $ 122,513
Dec 21, 4 PM $ 0.0643
-0.20%
$ 4.48 million $ 124,322
Dec 21, 3 PM $ 0.0644
+0.19%
$ 4.49 million $ 125,271
Dec 21, 2 PM $ 0.0643
-0.50%
$ 4.48 million $ 125,908
Dec 21, 1 PM $ 0.0646
+0.68%
$ 4.51 million $ 126,486
Dec 21, 12 PM $ 0.0642
-0.09%
$ 4.48 million $ 126,810
Dec 21, 11 AM $ 0.0643
+0.55%
$ 4.48 million $ 126,772
Dec 21, 10 AM $ 0.0639
-0.11%
$ 4.45 million $ 126,027
Dec 21, 9 AM $ 0.0639
-0.04%
$ 4.46 million $ 125,366
Dec 21, 8 AM $ 0.064
-0.55%
$ 4.46 million $ 125,834
Dec 21, 7 AM $ 0.0643
+0.64%
$ 4.49 million $ 126,416
Dec 21, 6 AM $ 0.0639
-0.65%
$ 4.46 million $ 125,341
Dec 21, 5 AM $ 0.0643
+0.13%
$ 4.49 million $ 126,645
Dec 21, 4 AM $ 0.0642
+0.37%
$ 4.48 million $ 126,688
Dec 21, 3 AM $ 0.064
-0.49%
$ 4.46 million $ 126,598
Dec 21, 2 AM $ 0.0643
-0.15%
$ 4.48 million $ 127,391
Dec 21, 1 AM $ 0.0644
+0.31%
$ 4.49 million $ 127,422
Dec 21, 12 AM $ 0.0642
+0.39%
$ 4.48 million $ 127,467
Dec 20, 11 PM $ 0.064
-0.47%
$ 4.46 million $ 127,639
Dec 20, 10 PM $ 0.0643
+0.46%
$ 4.48 million $ 128,387
Dec 20, 9 PM $ 0.064
-0.04%
$ 4.46 million $ 128,225
Dec 20, 8 PM $ 0.064
-0.64%
$ 4.46 million $ 128,876
Dec 20, 7 PM $ 0.0644
-0.22%
$ 4.49 million $ 130,739
Dec 20, 6 PM $ 0.0643
+0.54%
$ 4.49 million $ 131,381
Dec 20, 5 PM $ 0.064
-0.41%
$ 4.46 million $ 132,099
Dec 20, 4 PM $ 0.0643
+0.08%
$ 4.48 million $ 132,025
Dec 20, 3 PM $ 0.0642
+0.12%
$ 4.48 million $ 131,503
Dec 20, 2 PM $ 0.0641
+0.92%
$ 4.47 million $ 130,608
Dec 20, 1 PM $ 0.0635
-0.63%
$ 4.43 million $ 129,983
Dec 20, 12 PM $ 0.064
-0.36%
$ 4.47 million $ 131,023
Dec 20, 11 AM $ 0.0643
+1.68%
$ 4.48 million $ 130,916
Dec 20, 10 AM $ 0.0632
-0.14%
$ 4.41 million $ 130,598