Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stratos Historical Data

STOS Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 5 PM $0.0232
+0.78%
$1.62 million $120,438
Apr 3, 4 PM $0.023
-0.56%
$1.61 million $119,310
Apr 3, 3 PM $0.0231
-0.01%
$1.62 million $120,872
Apr 3, 2 PM $0.0231
-0.52%
$1.62 million $119,777
Apr 3, 1 PM $0.0232
+0.37%
$1.63 million $119,509
Apr 3, 12 PM $0.0231
+4.33%
$1.62 million $120,172
Apr 3, 11 AM $0.0222
-0.15%
$1.55 million $66,845
Apr 3, 10 AM $0.0222
-3.37%
$1.56 million $66,700
Apr 3, 9 AM $0.023
-2.13%
$1.61 million $121,686
Apr 3, 8 AM $0.0235
+0.37%
$1.64 million $121,221
Apr 3, 7 AM $0.0234
+0.00%
$1.64 million $120,892
Apr 3, 6 AM $0.0234
+0.83%
$1.64 million $120,613
Apr 3, 5 AM $0.0232
-0.47%
$1.63 million $119,462
Apr 3, 4 AM $0.0233
-0.58%
$1.63 million $117,712
Apr 3, 3 AM $0.0234
+0.58%
$1.64 million $118,195
Apr 3, 2 AM $0.0233
-0.21%
$1.63 million $116,412
Apr 3, 1 AM $0.0233
-0.60%
$1.63 million $116,394
Apr 3, 12 AM $0.0235
-0.36%
$1.64 million $116,305
Apr 2, 11 PM $0.0236
+0.39%
$1.65 million $117,343
Apr 2, 10 PM $0.0235
+0.50%
$1.64 million $116,297
Apr 2, 9 PM $0.0234
-0.22%
$1.64 million $114,731
Apr 2, 8 PM $0.0234
+0.00%
$1.64 million $115,516
Apr 2, 7 PM $0.0234
-0.68%
$1.64 million $114,415
Apr 2, 6 PM $0.0236
+0.35%
$1.65 million $116,072
Apr 2, 5 PM $0.0235
-0.14%
$1.65 million $114,983
Apr 2, 4 PM $0.0235
+0.55%
$1.65 million $114,716
Apr 2, 3 PM $0.0234
+0.58%
$1.64 million $112,884
Apr 2, 2 PM $0.0233
-1.31%
$1.63 million $112,021
Apr 2, 1 PM $0.0236
+2.50%
$1.65 million $102,431
Apr 2, 12 PM $0.0238
-1.28%
$1.67 million $113,228
Apr 2, 11 AM $0.0241
-0.39%
$1.69 million $112,524
Apr 2, 10 AM $0.0242
-0.15%
$1.7 million $111,421
Apr 2, 9 AM $0.0242
-0.77%
$1.7 million $110,459
Apr 2, 8 AM $0.0244
-3.29%
$1.71 million $64,145
Apr 2, 7 AM $0.0251
-0.69%
$1.76 million $113,742
Apr 2, 6 AM $0.0252
-0.70%
$1.76 million $114,595
Apr 2, 5 AM $0.0254
+3.52%
$1.78 million $117,939
Apr 2, 4 AM $0.0245
+0.06%
$1.72 million $55
Apr 2, 3 AM $0.0245
-3.23%
$1.72 million $65,206
Apr 2, 2 AM $0.0251
-0.30%
$1.76 million $118,527
Apr 2, 1 AM $0.0251
-1.62%
$1.76 million $117,824
Apr 2, 12 AM $0.0255
+0.54%
$1.79 million $119,272
Apr 1, 11 PM $0.0253
-0.85%
$1.77 million $116,609
Apr 1, 10 PM $0.0253
-0.55%
$1.77 million $117,749
Apr 1, 9 PM $0.0254
-0.69%
$1.78 million $118,249
Apr 1, 8 PM $0.0256
+0.25%
$1.79 million $119,824
Apr 1, 7 PM $0.0255
-0.26%
$1.79 million $119,489
Apr 1, 6 PM $0.0256
-0.38%
$1.79 million $118,687
Apr 1, 5 PM $0.0257
+0.20%
$1.8 million $116,420
Apr 1, 4 PM $0.0257
+0.53%
$1.8 million $115,734