Stratos Historical Data

STOS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0322
+0.83%
$ 2.25 million $ 136,064
Feb 14, 5 AM $ 0.0319
-1.29%
$ 2.24 million $ 136,430
Feb 14, 4 AM $ 0.0324
+0.78%
$ 2.26 million $ 138,609
Feb 14, 3 AM $ 0.0321
+0.01%
$ 2.25 million $ 127,788
Feb 14, 2 AM $ 0.0321
+1.24%
$ 2.25 million $ 137,892
Feb 14, 1 AM $ 0.0317
+1.07%
$ 2.22 million $ 135,964
Feb 14, 12 AM $ 0.0314
+5.82%
$ 2.19 million $ 63,064
Feb 13, 11 PM $ 0.0296
+1.20%
$ 2.07 million $ 65,542
Feb 13, 10 PM $ 0.0293
+0.08%
$ 2.05 million $ 65,718
Feb 13, 9 PM $ 0.0293
-0.12%
$ 2.05 million $ 65,405
Feb 13, 8 PM $ 0.0293
-0.26%
$ 2.05 million $ 65,455
Feb 13, 7 PM $ 0.0294
-0.08%
$ 2.06 million $ 64,928
Feb 13, 6 PM $ 0.0294
+0.51%
$ 2.06 million $ 64,876
Feb 13, 5 PM $ 0.0292
+0.70%
$ 2.05 million $ 65,189
Feb 13, 4 PM $ 0.029
+1.65%
$ 2.03 million $ 65,222
Feb 13, 3 PM $ 0.0286
-0.60%
$ 2 million $ 64,554
Feb 13, 2 PM $ 0.0287
+3.97%
$ 2.01 million $ 61,711
Feb 13, 1 PM $ 0.0277
-0.51%
$ 1.94 million $ 62,460
Feb 13, 12 PM $ 0.0278
+3.92%
$ 1.95 million $ 63,116
Feb 13, 11 AM $ 0.0268
-3.65%
$ 1.87 million $ 114,363
Feb 13, 10 AM $ 0.0278
-0.03%
$ 1.94 million $ 63,639
Feb 13, 9 AM $ 0.0278
-0.15%
$ 1.94 million $ 62,569
Feb 13, 8 AM $ 0.0278
-0.06%
$ 1.95 million $ 62,560
Feb 13, 7 AM $ 0.0278
-0.06%
$ 1.95 million $ 62,743
Feb 13, 6 AM $ 0.0279
+0.00%
$ 1.95 million $ 63,364
Feb 13, 5 AM $ 0.0279
+3.66%
$ 1.95 million $ 62,722
Feb 13, 4 AM $ 0.0269
+2.02%
$ 1.88 million $ 114,784
Feb 13, 3 AM $ 0.0264
-0.39%
$ 1.85 million $ 112,444
Feb 13, 2 AM $ 0.0265
-0.29%
$ 1.85 million $ 113,623
Feb 13, 1 AM $ 0.0265
+0.38%
$ 1.86 million $ 114,352
Feb 13, 12 AM $ 0.0264
+0.82%
$ 1.85 million $ 115,354
Feb 12, 11 PM $ 0.0262
-1.22%
$ 1.84 million $ 114,000
Feb 12, 10 PM $ 0.0266
+0.24%
$ 1.86 million $ 116,315
Feb 12, 9 PM $ 0.0265
-0.17%
$ 1.85 million $ 117,924
Feb 12, 8 PM $ 0.0265
+0.15%
$ 1.86 million $ 118,885
Feb 12, 7 PM $ 0.0265
+0.86%
$ 1.85 million $ 119,686
Feb 12, 6 PM $ 0.0263
-0.53%
$ 1.84 million $ 118,698
Feb 12, 5 PM $ 0.0264
+0.20%
$ 1.85 million $ 117,179
Feb 12, 4 PM $ 0.0264
-0.20%
$ 1.84 million $ 118,065
Feb 12, 3 PM $ 0.0264
-0.24%
$ 1.85 million $ 118,332
Feb 12, 2 PM $ 0.0265
+0.84%
$ 1.85 million $ 119,996
Feb 12, 1 PM $ 0.0262
-0.51%
$ 1.84 million $ 119,560
Feb 12, 12 PM $ 0.0264
+0.33%
$ 1.85 million $ 119,579
Feb 12, 11 AM $ 0.0263
-0.18%
$ 1.84 million $ 118,353
Feb 12, 10 AM $ 0.0263
-0.20%
$ 1.84 million $ 119,163
Feb 12, 9 AM $ 0.0264
+0.18%
$ 1.85 million $ 120,939
Feb 12, 8 AM $ 0.0263
+0.42%
$ 1.84 million $ 121,296
Feb 12, 7 AM $ 0.0262
-0.09%
$ 1.84 million $ 120,463
Feb 12, 6 AM $ 0.0263
-0.82%
$ 1.84 million $ 119,658
Feb 12, 5 AM $ 0.0265
+0.46%
$ 1.85 million $ 121,968