Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stratos Historical Data

STOS Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 3 PM $0.0255
-1.05%
$1.79 million $114,497
Apr 1, 2 PM $0.0258
-0.25%
$1.81 million $116,605
Apr 1, 1 PM $0.0259
+1.09%
$1.81 million $118,201
Apr 1, 12 PM $0.0256
-1.09%
$1.79 million $116,348
Apr 1, 11 AM $0.0259
+0.89%
$1.81 million $119,383
Apr 1, 10 AM $0.0256
-0.74%
$1.79 million $118,888
Apr 1, 9 AM $0.0258
-0.02%
$1.81 million $119,905
Apr 1, 8 AM $0.0258
-0.19%
$1.81 million $120,220
Apr 1, 7 AM $0.0256
+0.22%
$1.79 million $118,887
Apr 1, 6 AM $0.0256
-5.79%
$1.79 million $65,282
Apr 1, 5 AM $0.0272
-0.15%
$1.9 million $120,416
Apr 1, 4 AM $0.0272
+0.94%
$1.91 million $120,201
Apr 1, 3 AM $0.027
-0.05%
$1.89 million $120,270
Apr 1, 2 AM $0.027
+0.01%
$1.89 million $119,444
Apr 1, 1 AM $0.027
-0.05%
$1.89 million $119,153
Apr 1, 12 AM $0.027
-0.34%
$1.89 million $119,785
Download