Stratos Historical Data

STOS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0632
-0.14%
$ 4.41 million $ 130,598
Dec 20, 9 AM $ 0.0633
+0.07%
$ 4.42 million $ 131,325
Dec 20, 8 AM $ 0.0632
-0.91%
$ 4.41 million $ 132,197
Dec 20, 7 AM $ 0.0638
-0.34%
$ 4.45 million $ 133,455
Dec 20, 6 AM $ 0.064
+0.24%
$ 4.47 million $ 133,078
Dec 20, 5 AM $ 0.0639
+0.31%
$ 4.46 million $ 131,736
Dec 20, 4 AM $ 0.0637
-0.49%
$ 4.44 million $ 130,734
Dec 20, 3 AM $ 0.064
-0.16%
$ 4.46 million $ 132,573
Dec 20, 2 AM $ 0.0641
-0.23%
$ 4.47 million $ 133,240
Dec 20, 1 AM $ 0.0642
+0.29%
$ 4.48 million $ 133,586
Dec 20, 12 AM $ 0.0641
-0.66%
$ 4.47 million $ 133,623
Dec 19, 11 PM $ 0.0645
+0.04%
$ 4.5 million $ 132,980
Dec 19, 10 PM $ 0.0644
-0.52%
$ 4.49 million $ 132,410
Dec 19, 9 PM $ 0.0648
+0.01%
$ 4.52 million $ 133,537
Dec 19, 8 PM $ 0.0648
+0.04%
$ 4.52 million $ 133,447
Dec 19, 7 PM $ 0.0647
+1.16%
$ 4.52 million $ 132,328
Dec 19, 6 PM $ 0.0636
-0.92%
$ 4.44 million $ 74,615
Dec 19, 5 PM $ 0.0642
+0.01%
$ 4.48 million $ 134,280
Dec 19, 4 PM $ 0.0642
+0.37%
$ 4.48 million $ 134,787
Dec 19, 3 PM $ 0.0639
-0.10%
$ 4.46 million $ 134,619
Dec 19, 2 PM $ 0.064
-0.05%
$ 4.47 million $ 133,471
Dec 19, 1 PM $ 0.064
+1.01%
$ 4.47 million $ 134,462
Dec 19, 12 PM $ 0.0634
+0.17%
$ 4.42 million $ 133,644
Dec 19, 11 AM $ 0.0633
-0.24%
$ 4.41 million $ 133,537
Dec 19, 10 AM $ 0.0634
+0.17%
$ 4.43 million $ 133,649
Dec 19, 9 AM $ 0.0633
-0.90%
$ 4.44 million $ 133,584
Dec 19, 8 AM $ 0.0639
+0.25%
$ 4.46 million $ 133,628
Dec 19, 7 AM $ 0.0637
-0.22%
$ 4.45 million $ 132,374
Dec 19, 6 AM $ 0.0639
+0.23%
$ 4.46 million $ 131,367
Dec 19, 5 AM $ 0.0637
+0.13%
$ 4.45 million $ 131,099
Dec 19, 4 AM $ 0.0636
-0.30%
$ 4.44 million $ 131,468
Dec 19, 3 AM $ 0.0638
+1.04%
$ 4.43 million $ 132,085
Dec 19, 2 AM $ 0.0632
-0.09%
$ 4.41 million $ 116,781
Dec 19, 1 AM $ 0.0633
+1.20%
$ 4.42 million $ 116,476
Dec 19, 12 AM $ 0.0626
-0.21%
$ 4.37 million $ 114,830
Dec 18, 11 PM $ 0.0627
+0.40%
$ 4.38 million $ 114,734
Dec 18, 10 PM $ 0.0625
-0.86%
$ 4.36 million $ 126,614
Dec 18, 9 PM $ 0.0631
+1.14%
$ 4.4 million $ 125,986
Dec 18, 8 PM $ 0.0624
+0.04%
$ 4.35 million $ 124,625
Dec 18, 7 PM $ 0.0623
-1.18%
$ 4.35 million $ 124,618
Dec 18, 6 PM $ 0.0629
-0.26%
$ 4.39 million $ 125,435
Dec 18, 5 PM $ 0.0633
-1.49%
$ 4.42 million $ 123,404
Dec 18, 4 PM $ 0.0643
+1.14%
$ 4.48 million $ 125,189
Dec 18, 3 PM $ 0.0636
+0.56%
$ 4.43 million $ 124,701
Dec 18, 2 PM $ 0.0632
-0.45%
$ 4.41 million $ 126,091
Dec 18, 1 PM $ 0.0635
+0.02%
$ 4.43 million $ 127,265
Dec 18, 12 PM $ 0.0635
+0.42%
$ 4.43 million $ 125,530
Dec 18, 11 AM $ 0.0632
+0.61%
$ 4.41 million $ 124,903
Dec 18, 10 AM $ 0.0628
+0.01%
$ 4.38 million $ 124,297
Dec 18, 9 AM $ 0.0628
-0.02%
$ 4.38 million $ 124,252