Stratos Historical Data

STOS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.0628
+0.01%
$ 4.38 million $ 124,297
Dec 18, 9 AM $ 0.0628
-0.02%
$ 4.38 million $ 124,252
Dec 18, 8 AM $ 0.0628
-0.02%
$ 4.38 million $ 123,283
Dec 18, 7 AM $ 0.0628
-0.06%
$ 4.38 million $ 111,180
Dec 18, 6 AM $ 0.0629
+0.12%
$ 4.39 million $ 112,154
Dec 18, 5 AM $ 0.0628
-0.72%
$ 4.38 million $ 113,156
Dec 18, 4 AM $ 0.0632
+0.12%
$ 4.41 million $ 113,860
Dec 18, 3 AM $ 0.0631
+0.00%
$ 4.4 million $ 114,211
Dec 18, 2 AM $ 0.0631
+0.13%
$ 4.4 million $ 114,287
Dec 18, 1 AM $ 0.063
-0.15%
$ 4.4 million $ 115,411
Dec 18, 12 AM $ 0.0631
+0.07%
$ 4.4 million $ 116,044
Dec 17, 11 PM $ 0.0631
-0.02%
$ 4.4 million $ 117,743
Dec 17, 10 PM $ 0.0631
+0.04%
$ 4.4 million $ 118,037
Dec 17, 9 PM $ 0.0632
+0.24%
$ 4.41 million $ 119,604
Dec 17, 8 PM $ 0.063
-0.23%
$ 4.4 million $ 119,668
Dec 17, 7 PM $ 0.0631
+0.20%
$ 4.4 million $ 119,829
Dec 17, 6 PM $ 0.063
-0.02%
$ 4.39 million $ 118,274
Dec 17, 5 PM $ 0.063
+0.07%
$ 4.39 million $ 118,842
Dec 17, 4 PM $ 0.0629
-1.24%
$ 4.39 million $ 118,418
Dec 17, 3 PM $ 0.0637
+0.69%
$ 4.44 million $ 117,320
Dec 17, 2 PM $ 0.0632
-0.33%
$ 4.41 million $ 115,556
Dec 17, 1 PM $ 0.0634
+0.06%
$ 4.43 million $ 114,996
Dec 17, 12 PM $ 0.0634
-0.42%
$ 4.42 million $ 115,501
Dec 17, 11 AM $ 0.0637
+0.52%
$ 4.44 million $ 114,993
Dec 17, 10 AM $ 0.0643
+2.33%
$ 4.49 million $ 116,059
Dec 17, 9 AM $ 0.0629
-1.03%
$ 4.39 million $ 115,246
Dec 17, 8 AM $ 0.0635
+0.31%
$ 4.43 million $ 118,086
Dec 17, 7 AM $ 0.0633
+1.08%
$ 4.42 million $ 117,498
Dec 17, 6 AM $ 0.0626
-0.09%
$ 4.37 million $ 117,453
Dec 17, 5 AM $ 0.0627
-0.32%
$ 4.37 million $ 118,491
Dec 17, 4 AM $ 0.0629
-0.33%
$ 4.39 million $ 118,372
Dec 17, 3 AM $ 0.0631
-0.24%
$ 4.4 million $ 118,638
Dec 17, 2 AM $ 0.0632
-0.09%
$ 4.41 million $ 120,272
Dec 17, 1 AM $ 0.0633
+1.05%
$ 4.42 million $ 120,325
Dec 17, 12 AM $ 0.0625
-0.30%
$ 4.36 million $ 119,956
Dec 16, 11 PM $ 0.0627
+0.12%
$ 4.37 million $ 118,637
Dec 16, 10 PM $ 0.0626
-0.78%
$ 4.36 million $ 119,492
Dec 16, 9 PM $ 0.0631
-0.01%
$ 4.39 million $ 119,203
Dec 16, 8 PM $ 0.0631
-0.45%
$ 4.4 million $ 120,682
Dec 16, 7 PM $ 0.0634
+0.42%
$ 4.41 million $ 120,611
Dec 16, 6 PM $ 0.0632
+0.09%
$ 4.4 million $ 120,873
Dec 16, 5 PM $ 0.0631
-0.28%
$ 4.39 million $ 122,606
Dec 16, 4 PM $ 0.0633
-0.42%
$ 4.41 million $ 121,930
Dec 16, 3 PM $ 0.0635
+0.11%
$ 4.43 million $ 123,166
Dec 16, 2 PM $ 0.0635
+0.30%
$ 4.42 million $ 124,013
Dec 16, 1 PM $ 0.0633
+1.23%
$ 4.41 million $ 123,311
Dec 16, 12 PM $ 0.0626
-0.87%
$ 4.36 million $ 121,472
Dec 16, 11 AM $ 0.0632
+0.58%
$ 4.4 million $ 121,930
Dec 16, 10 AM $ 0.0628
-0.35%
$ 4.38 million $ 120,842
Dec 16, 9 AM $ 0.063
-0.10%
$ 4.39 million $ 122,576