Stratos Historical Data

STOS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0265
+0.46%
$ 1.85 million $ 121,968
Feb 12, 4 AM $ 0.0264
-0.55%
$ 1.85 million $ 121,046
Feb 12, 3 AM $ 0.0265
+0.10%
$ 1.86 million $ 122,378
Feb 12, 2 AM $ 0.0265
+0.51%
$ 1.85 million $ 123,083
Feb 12, 1 AM $ 0.0263
+0.19%
$ 1.84 million $ 120,784
Feb 12, 12 AM $ 0.0263
-0.54%
$ 1.84 million $ 119,726
Feb 11, 11 PM $ 0.0264
+0.53%
$ 1.85 million $ 120,136
Feb 11, 10 PM $ 0.0263
+0.15%
$ 1.84 million $ 120,133
Feb 11, 9 PM $ 0.0263
-0.47%
$ 1.84 million $ 117,628
Feb 11, 8 PM $ 0.0264
+0.57%
$ 1.85 million $ 118,481
Feb 11, 7 PM $ 0.0262
-0.90%
$ 1.84 million $ 118,303
Feb 11, 6 PM $ 0.0265
+0.79%
$ 1.85 million $ 119,383
Feb 11, 5 PM $ 0.0263
-0.31%
$ 1.84 million $ 119,135
Feb 11, 4 PM $ 0.0263
+0.29%
$ 1.84 million $ 120,554
Feb 11, 3 PM $ 0.0263
-0.72%
$ 1.84 million $ 119,561
Feb 11, 2 PM $ 0.0265
+0.10%
$ 1.85 million $ 119,022
Feb 11, 1 PM $ 0.0264
-0.67%
$ 1.85 million $ 118,059
Feb 11, 12 PM $ 0.0266
+0.47%
$ 1.86 million $ 119,088
Feb 11, 11 AM $ 0.0265
+0.99%
$ 1.85 million $ 118,435
Feb 11, 10 AM $ 0.0262
-0.03%
$ 1.83 million $ 117,888
Feb 11, 9 AM $ 0.0262
-0.58%
$ 1.84 million $ 118,009
Feb 11, 8 AM $ 0.0264
+1.12%
$ 1.85 million $ 118,675
Feb 11, 7 AM $ 0.0261
-0.89%
$ 1.83 million $ 117,400
Feb 11, 6 AM $ 0.0263
-0.93%
$ 1.84 million $ 118,021
Feb 11, 5 AM $ 0.0266
+0.02%
$ 1.86 million $ 116,787
Feb 11, 4 AM $ 0.0266
+0.19%
$ 1.86 million $ 118,175
Feb 11, 3 AM $ 0.0265
+0.37%
$ 1.86 million $ 118,358
Feb 11, 2 AM $ 0.0264
+0.03%
$ 1.85 million $ 117,435
Feb 11, 1 AM $ 0.0264
-0.47%
$ 1.85 million $ 118,020
Feb 11, 12 AM $ 0.0265
-3.60%
$ 1.86 million $ 118,163
Feb 10, 11 PM $ 0.0275
-0.08%
$ 1.93 million $ 65,869
Feb 10, 10 PM $ 0.0276
+0.10%
$ 1.93 million $ 65,913
Feb 10, 9 PM $ 0.0275
-0.10%
$ 1.93 million $ 66,279
Feb 10, 8 PM $ 0.0276
+3.00%
$ 1.93 million $ 66,131
Feb 10, 7 PM $ 0.0268
+0.05%
$ 1.87 million $ 115,396
Feb 10, 6 PM $ 0.0268
-0.49%
$ 1.87 million $ 116,012
Feb 10, 5 PM $ 0.0269
+1.16%
$ 1.88 million $ 115,717
Feb 10, 4 PM $ 0.0266
-0.09%
$ 1.86 million $ 112,662
Feb 10, 3 PM $ 0.0266
+0.72%
$ 1.86 million $ 113,695
Feb 10, 2 PM $ 0.0264
-1.59%
$ 1.85 million $ 113,168
Feb 10, 1 PM $ 0.0268
+0.22%
$ 1.88 million $ 115,521
Feb 10, 12 PM $ 0.0268
+0.36%
$ 1.87 million $ 117,706
Feb 10, 11 AM $ 0.0267
+0.47%
$ 1.87 million $ 117,809
Feb 10, 10 AM $ 0.0266
-0.26%
$ 1.86 million $ 117,029
Feb 10, 9 AM $ 0.0266
+0.22%
$ 1.86 million $ 116,974
Feb 10, 8 AM $ 0.0266
-0.67%
$ 1.86 million $ 114,680
Feb 10, 7 AM $ 0.0267
-0.11%
$ 1.87 million $ 115,250
Feb 10, 6 AM $ 0.0268
+0.31%
$ 1.87 million $ 115,600
Feb 10, 5 AM $ 0.0267
-0.84%
$ 1.87 million $ 115,409
Feb 10, 4 AM $ 0.0269
+0.23%
$ 1.88 million $ 113,727