Stratos Historical Data

STOS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.063
-0.10%
$ 4.39 million $ 122,576
Dec 16, 8 AM $ 0.0631
+0.31%
$ 4.4 million $ 121,096
Dec 16, 7 AM $ 0.063
-0.45%
$ 4.39 million $ 119,837
Dec 16, 6 AM $ 0.0633
+0.21%
$ 4.41 million $ 121,088
Dec 16, 5 AM $ 0.0632
-0.54%
$ 4.4 million $ 117,681
Dec 16, 4 AM $ 0.0636
+0.46%
$ 4.43 million $ 116,572
Dec 16, 3 AM $ 0.0633
+0.05%
$ 4.41 million $ 115,617
Dec 16, 2 AM $ 0.0632
-0.21%
$ 4.41 million $ 115,584
Dec 16, 1 AM $ 0.0633
-0.20%
$ 4.41 million $ 115,631
Dec 16, 12 AM $ 0.0635
-0.55%
$ 4.42 million $ 116,684
Dec 15, 11 PM $ 0.0638
+0.53%
$ 4.45 million $ 116,385
Dec 15, 10 PM $ 0.0635
-1.13%
$ 4.44 million $ 115,030
Dec 15, 9 PM $ 0.0642
-0.12%
$ 4.47 million $ 113,829
Dec 15, 8 PM $ 0.0643
-0.10%
$ 4.48 million $ 113,005
Dec 15, 7 PM $ 0.0644
+0.30%
$ 4.48 million $ 113,445
Dec 15, 6 PM $ 0.0642
+0.23%
$ 4.47 million $ 113,337
Dec 15, 5 PM $ 0.064
-0.87%
$ 4.46 million $ 111,680
Dec 15, 4 PM $ 0.0646
-3.97%
$ 4.5 million $ 111,678
Dec 15, 3 PM $ 0.0673
-1.06%
$ 4.69 million $ 114,351
Dec 15, 2 PM $ 0.068
+0.37%
$ 4.74 million $ 113,644
Dec 15, 1 PM $ 0.0677
+0.07%
$ 4.73 million $ 112,788
Dec 15, 12 PM $ 0.0677
-0.58%
$ 4.72 million $ 114,262
Dec 15, 11 AM $ 0.0681
+0.65%
$ 4.74 million $ 115,482
Dec 15, 10 AM $ 0.0677
+0.14%
$ 4.71 million $ 113,928
Dec 15, 9 AM $ 0.0676
-0.56%
$ 4.71 million $ 113,131
Dec 15, 8 AM $ 0.0679
-0.01%
$ 4.73 million $ 113,306
Dec 15, 7 AM $ 0.0679
+0.28%
$ 4.73 million $ 113,174
Dec 15, 6 AM $ 0.0677
-0.11%
$ 4.72 million $ 113,424
Dec 15, 5 AM $ 0.0678
+0.01%
$ 4.74 million $ 113,874
Dec 15, 4 AM $ 0.0678
+0.43%
$ 4.73 million $ 113,322
Dec 15, 3 AM $ 0.0675
-0.80%
$ 4.71 million $ 112,478
Dec 15, 2 AM $ 0.0681
+0.21%
$ 4.74 million $ 112,939
Dec 15, 1 AM $ 0.0679
-0.01%
$ 4.73 million $ 111,261
Dec 15, 12 AM $ 0.0679
-0.09%
$ 4.73 million $ 110,522
Dec 14, 11 PM $ 0.068
+0.67%
$ 4.74 million $ 110,770
Dec 14, 10 PM $ 0.0681
+0.33%
$ 4.75 million $ 111,404
Dec 14, 9 PM $ 0.0679
-0.37%
$ 4.73 million $ 110,776
Dec 14, 8 PM $ 0.0682
+0.44%
$ 4.75 million $ 110,915
Dec 14, 7 PM $ 0.0678
+0.00%
$ 4.73 million $ 109,537
Dec 14, 6 PM $ 0.0679
-0.37%
$ 4.73 million $ 110,224
Dec 14, 5 PM $ 0.0681
-0.28%
$ 4.75 million $ 110,495
Dec 14, 4 PM $ 0.0683
+0.09%
$ 4.76 million $ 110,203
Dec 14, 3 PM $ 0.0682
+0.05%
$ 4.75 million $ 110,624
Dec 14, 2 PM $ 0.0677
-0.83%
$ 4.72 million $ 109,929
Dec 14, 1 PM $ 0.0683
-0.08%
$ 4.76 million $ 112,951
Dec 14, 12 PM $ 0.0684
-0.31%
$ 4.76 million $ 111,505
Dec 14, 11 AM $ 0.0686
+0.10%
$ 4.78 million $ 112,358
Dec 14, 10 AM $ 0.0685
-0.53%
$ 4.77 million $ 112,919
Dec 14, 9 AM $ 0.0689
+0.00%
$ 4.8 million $ 113,736
Dec 14, 8 AM $ 0.0689
+0.01%
$ 4.8 million $ 114,660