Stratos Historical Data

STOS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0269
+0.23%
$ 1.88 million $ 113,727
Feb 10, 3 AM $ 0.0269
-0.80%
$ 1.88 million $ 115,340
Feb 10, 2 AM $ 0.0271
+0.51%
$ 1.9 million $ 114,669
Feb 10, 1 AM $ 0.0269
+0.02%
$ 1.89 million $ 115,505
Feb 10, 12 AM $ 0.0269
+0.18%
$ 1.89 million $ 116,670
Feb 9, 11 PM $ 0.0269
-1.22%
$ 1.88 million $ 117,171
Feb 9, 10 PM $ 0.0272
+0.52%
$ 1.91 million $ 117,839
Feb 9, 9 PM $ 0.0271
-0.70%
$ 1.9 million $ 117,321
Feb 9, 8 PM $ 0.0273
+0.96%
$ 1.91 million $ 117,988
Feb 9, 7 PM $ 0.027
-0.04%
$ 1.89 million $ 117,842
Feb 9, 6 PM $ 0.027
+0.26%
$ 1.89 million $ 116,113
Feb 9, 5 PM $ 0.027
+1.69%
$ 1.89 million $ 116,976
Feb 9, 4 PM $ 0.0265
-0.19%
$ 1.86 million $ 117,557
Feb 9, 3 PM $ 0.0266
-0.74%
$ 1.86 million $ 118,058
Feb 9, 2 PM $ 0.0267
+0.12%
$ 1.87 million $ 118,430
Feb 9, 1 PM $ 0.0267
+0.15%
$ 1.87 million $ 118,012
Feb 9, 12 PM $ 0.0267
-1.43%
$ 1.87 million $ 118,056
Feb 9, 11 AM $ 0.0271
-0.20%
$ 1.89 million $ 118,276
Feb 9, 10 AM $ 0.0271
-0.47%
$ 1.9 million $ 118,626
Feb 9, 9 AM $ 0.0272
+0.79%
$ 1.91 million $ 119,453
Feb 9, 8 AM $ 0.027
+0.34%
$ 1.89 million $ 118,493
Feb 9, 7 AM $ 0.0269
-0.50%
$ 1.89 million $ 119,374
Feb 9, 6 AM $ 0.0271
-0.91%
$ 1.9 million $ 118,966
Feb 9, 5 AM $ 0.0273
+0.21%
$ 1.91 million $ 118,579
Feb 9, 4 AM $ 0.0273
-0.71%
$ 1.91 million $ 120,625
Feb 9, 3 AM $ 0.0275
-0.29%
$ 1.92 million $ 117,713
Feb 9, 2 AM $ 0.0275
+1.81%
$ 1.93 million $ 120,112
Feb 9, 1 AM $ 0.027
-0.70%
$ 1.89 million $ 119,820
Feb 9, 12 AM $ 0.0272
-0.81%
$ 1.91 million $ 119,620
Feb 8, 11 PM $ 0.0275
+0.06%
$ 1.92 million $ 120,810
Feb 8, 10 PM $ 0.0274
-0.35%
$ 1.92 million $ 120,063
Feb 8, 9 PM $ 0.0275
+0.24%
$ 1.93 million $ 120,565
Feb 8, 8 PM $ 0.0275
+0.82%
$ 1.92 million $ 121,877
Feb 8, 7 PM $ 0.0273
-0.80%
$ 1.91 million $ 120,146
Feb 8, 6 PM $ 0.0275
+0.16%
$ 1.92 million $ 122,112
Feb 8, 5 PM $ 0.0274
+0.28%
$ 1.92 million $ 121,940
Feb 8, 4 PM $ 0.0273
-1.12%
$ 1.92 million $ 120,561
Feb 8, 3 PM $ 0.0277
+0.80%
$ 1.94 million $ 123,483
Feb 8, 2 PM $ 0.0274
-0.47%
$ 1.92 million $ 123,360
Feb 8, 1 PM $ 0.0276
+0.11%
$ 1.93 million $ 125,360
Feb 8, 12 PM $ 0.0275
+0.61%
$ 1.93 million $ 124,807
Feb 8, 11 AM $ 0.0274
-0.59%
$ 1.92 million $ 125,378
Feb 8, 10 AM $ 0.0275
+1.45%
$ 1.93 million $ 126,932
Feb 8, 9 AM $ 0.0272
-1.01%
$ 1.9 million $ 125,922
Feb 8, 8 AM $ 0.0274
-0.08%
$ 1.92 million $ 128,503
Feb 8, 7 AM $ 0.0274
-0.29%
$ 1.92 million $ 128,149
Feb 8, 6 AM $ 0.0275
+0.40%
$ 1.93 million $ 128,640
Feb 8, 5 AM $ 0.0274
+0.50%
$ 1.92 million $ 128,185
Feb 8, 4 AM $ 0.0273
-0.83%
$ 1.91 million $ 127,779
Feb 8, 3 AM $ 0.0275
+0.03%
$ 1.93 million $ 130,182