Stratos Historical Data

STOS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.0689
+0.00%
$ 4.8 million $ 113,736
Dec 14, 8 AM $ 0.0689
+0.01%
$ 4.8 million $ 114,660
Dec 14, 7 AM $ 0.0689
+1.10%
$ 4.8 million $ 115,014
Dec 14, 6 AM $ 0.0681
-0.16%
$ 4.74 million $ 115,504
Dec 14, 5 AM $ 0.0682
-0.17%
$ 4.75 million $ 115,995
Dec 14, 4 AM $ 0.0683
+0.23%
$ 4.76 million $ 115,983
Dec 14, 3 AM $ 0.0682
-0.64%
$ 4.75 million $ 115,988
Dec 14, 2 AM $ 0.0686
+0.83%
$ 4.78 million $ 117,975
Dec 14, 1 AM $ 0.0681
+0.01%
$ 4.75 million $ 118,045
Dec 14, 12 AM $ 0.0681
-0.63%
$ 4.75 million $ 118,819
Dec 13, 11 PM $ 0.0686
+0.13%
$ 4.78 million $ 119,353
Dec 13, 10 PM $ 0.0685
+0.30%
$ 4.78 million $ 119,500
Dec 13, 9 PM $ 0.0685
-0.10%
$ 4.77 million $ 119,031
Dec 13, 8 PM $ 0.0683
-0.72%
$ 4.76 million $ 120,519
Dec 13, 7 PM $ 0.0688
+0.06%
$ 4.79 million $ 122,111
Dec 13, 6 PM $ 0.0687
-0.39%
$ 4.79 million $ 123,126
Dec 13, 5 PM $ 0.069
+0.59%
$ 4.81 million $ 120,151
Dec 13, 4 PM $ 0.0686
+0.15%
$ 4.78 million $ 120,824
Dec 13, 3 PM $ 0.0685
+0.36%
$ 4.77 million $ 123,794
Dec 13, 2 PM $ 0.0682
-0.34%
$ 4.75 million $ 124,916
Dec 13, 1 PM $ 0.0684
+0.52%
$ 4.76 million $ 124,990
Dec 13, 12 PM $ 0.068
-1.20%
$ 4.74 million $ 123,471
Dec 13, 11 AM $ 0.0688
+0.36%
$ 4.79 million $ 123,361
Dec 13, 10 AM $ 0.0685
-0.71%
$ 4.78 million $ 122,764
Dec 13, 9 AM $ 0.069
+1.16%
$ 4.81 million $ 125,081
Dec 13, 8 AM $ 0.0682
-0.28%
$ 4.75 million $ 124,448
Dec 13, 7 AM $ 0.0684
-0.19%
$ 4.77 million $ 122,954
Dec 13, 6 AM $ 0.0686
+0.01%
$ 4.78 million $ 122,188
Dec 13, 5 AM $ 0.0686
+0.05%
$ 4.78 million $ 120,602
Dec 13, 4 AM $ 0.0686
-0.09%
$ 4.78 million $ 121,504
Dec 13, 3 AM $ 0.0686
+0.25%
$ 4.78 million $ 122,417
Dec 13, 2 AM $ 0.0684
+0.07%
$ 4.77 million $ 121,040
Dec 13, 1 AM $ 0.0683
-0.48%
$ 4.76 million $ 121,152
Dec 13, 12 AM $ 0.0687
+0.54%
$ 4.78 million $ 121,127
Dec 12, 11 PM $ 0.0683
-0.73%
$ 4.75 million $ 120,424
Dec 12, 10 PM $ 0.0688
+0.53%
$ 4.79 million $ 126,044
Dec 12, 9 PM $ 0.0684
+0.58%
$ 4.77 million $ 125,945
Dec 12, 8 PM $ 0.068
-0.67%
$ 4.74 million $ 124,606
Dec 12, 7 PM $ 0.0685
-0.34%
$ 4.77 million $ 123,388
Dec 12, 6 PM $ 0.0687
-0.42%
$ 4.79 million $ 124,166
Dec 12, 5 PM $ 0.069
+0.79%
$ 4.81 million $ 124,236
Dec 12, 4 PM $ 0.0684
-1.53%
$ 4.77 million $ 110,858
Dec 12, 3 PM $ 0.0695
-0.72%
$ 4.84 million $ 110,391
Dec 12, 2 PM $ 0.07
-0.20%
$ 4.88 million $ 108,656
Dec 12, 1 PM $ 0.0701
-0.03%
$ 4.89 million $ 107,834
Dec 12, 12 PM $ 0.0698
-0.70%
$ 4.86 million $ 107,766
Dec 12, 11 AM $ 0.0703
+0.55%
$ 4.9 million $ 109,990
Dec 12, 10 AM $ 0.0699
-0.18%
$ 4.87 million $ 109,832
Dec 12, 9 AM $ 0.07
-0.34%
$ 4.9 million $ 108,122
Dec 12, 8 AM $ 0.0703
+0.70%
$ 4.9 million $ 108,685