Stratos Historical Data

STOS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0273
-0.83%
$ 1.91 million $ 127,779
Feb 8, 3 AM $ 0.0275
+0.03%
$ 1.93 million $ 130,182
Feb 8, 2 AM $ 0.0275
-0.15%
$ 1.93 million $ 130,810
Feb 8, 1 AM $ 0.0275
-1.16%
$ 1.93 million $ 129,939
Feb 8, 12 AM $ 0.0279
+0.67%
$ 1.95 million $ 132,313
Feb 7, 11 PM $ 0.0277
-2.35%
$ 1.94 million $ 131,178
Feb 7, 10 PM $ 0.0283
+4.51%
$ 1.98 million $ 81,455
Feb 7, 9 PM $ 0.0271
-0.66%
$ 1.9 million $ 131,862
Feb 7, 8 PM $ 0.0273
+0.93%
$ 1.91 million $ 132,512
Feb 7, 7 PM $ 0.0271
-0.15%
$ 1.89 million $ 132,225
Feb 7, 6 PM $ 0.0271
+0.47%
$ 1.9 million $ 132,879
Feb 7, 5 PM $ 0.027
+0.21%
$ 1.89 million $ 133,005
Feb 7, 4 PM $ 0.0269
-1.86%
$ 1.89 million $ 133,807
Feb 7, 3 PM $ 0.0274
-0.38%
$ 1.92 million $ 133,867
Feb 7, 2 PM $ 0.0275
+0.36%
$ 1.93 million $ 133,233
Feb 7, 1 PM $ 0.0274
+0.05%
$ 1.92 million $ 132,912
Feb 7, 12 PM $ 0.0274
+0.43%
$ 1.92 million $ 132,451
Feb 7, 11 AM $ 0.0273
-0.80%
$ 1.91 million $ 131,190
Feb 7, 10 AM $ 0.0275
+0.35%
$ 1.92 million $ 131,874
Feb 7, 9 AM $ 0.0274
-0.77%
$ 1.92 million $ 131,567
Feb 7, 8 AM $ 0.0277
-0.20%
$ 1.94 million $ 131,172
Feb 7, 7 AM $ 0.0277
+0.24%
$ 1.94 million $ 132,959
Feb 7, 6 AM $ 0.0277
-0.70%
$ 1.94 million $ 132,497
Feb 7, 5 AM $ 0.0279
+0.05%
$ 1.95 million $ 133,748
Feb 7, 4 AM $ 0.0279
+2.51%
$ 1.95 million $ 132,857
Feb 7, 3 AM $ 0.0272
-0.21%
$ 1.9 million $ 133,468
Feb 7, 2 AM $ 0.0272
-2.80%
$ 1.91 million $ 131,957
Feb 7, 1 AM $ 0.028
+3.96%
$ 1.96 million $ 130,252
Feb 7, 12 AM $ 0.027
-0.14%
$ 1.89 million $ 128,410
Feb 6, 11 PM $ 0.027
+0.24%
$ 1.89 million $ 128,389
Feb 6, 10 PM $ 0.0269
-0.35%
$ 1.88 million $ 129,039
Feb 6, 9 PM $ 0.027
-0.38%
$ 1.89 million $ 129,519
Feb 6, 8 PM $ 0.0271
+0.27%
$ 1.9 million $ 128,602
Feb 6, 7 PM $ 0.027
+2.67%
$ 1.89 million $ 128,771
Feb 6, 6 PM $ 0.0263
+0.20%
$ 1.84 million $ 128,965
Feb 6, 5 PM $ 0.0263
+0.53%
$ 1.84 million $ 129,252
Feb 6, 4 PM $ 0.0261
+1.30%
$ 1.83 million $ 128,762
Feb 6, 3 PM $ 0.0258
+0.70%
$ 1.81 million $ 127,833
Feb 6, 2 PM $ 0.0256
+0.03%
$ 1.79 million $ 127,018
Feb 6, 1 PM $ 0.0256
-1.37%
$ 1.79 million $ 126,501
Feb 6, 12 PM $ 0.026
+0.14%
$ 1.82 million $ 123,966
Feb 6, 11 AM $ 0.0259
-0.83%
$ 1.81 million $ 125,412
Feb 6, 10 AM $ 0.0261
+0.78%
$ 1.83 million $ 124,807
Feb 6, 9 AM $ 0.0259
-0.39%
$ 1.82 million $ 123,632
Feb 6, 8 AM $ 0.026
-1.00%
$ 1.82 million $ 123,053
Feb 6, 7 AM $ 0.0263
-1.52%
$ 1.84 million $ 122,904
Feb 6, 6 AM $ 0.0267
+1.13%
$ 1.87 million $ 123,056
Feb 6, 5 AM $ 0.0264
+2.04%
$ 1.85 million $ 122,478
Feb 6, 4 AM $ 0.0259
+0.46%
$ 1.81 million $ 123,457
Feb 6, 3 AM $ 0.0258
-0.30%
$ 1.81 million $ 122,585