Stratos Historical Data

STOS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0258
-0.30%
$ 1.81 million $ 122,585
Feb 6, 2 AM $ 0.0259
-0.33%
$ 1.81 million $ 126,257
Feb 6, 1 AM $ 0.0259
+2.15%
$ 1.82 million $ 127,852
Feb 6, 12 AM $ 0.0254
-0.93%
$ 1.78 million $ 125,853
Feb 5, 11 PM $ 0.0256
+0.00%
$ 1.79 million $ 124,997
Feb 5, 10 PM $ 0.0256
+0.02%
$ 1.79 million $ 124,787
Feb 5, 9 PM $ 0.0256
-0.65%
$ 1.79 million $ 124,738
Feb 5, 8 PM $ 0.0258
+0.07%
$ 1.81 million $ 125,982
Feb 5, 7 PM $ 0.0258
-0.39%
$ 1.8 million $ 123,336
Feb 5, 6 PM $ 0.0259
+0.53%
$ 1.81 million $ 123,841
Feb 5, 5 PM $ 0.0257
-1.94%
$ 1.8 million $ 121,813
Feb 5, 4 PM $ 0.0262
-2.35%
$ 1.83 million $ 122,674
Feb 5, 3 PM $ 0.0268
-1.77%
$ 1.88 million $ 122,989
Feb 5, 2 PM $ 0.0273
-0.24%
$ 1.91 million $ 123,955
Feb 5, 1 PM $ 0.0273
-0.24%
$ 1.91 million $ 124,434
Feb 5, 12 PM $ 0.0274
-1.02%
$ 1.92 million $ 125,304
Feb 5, 11 AM $ 0.0276
+0.83%
$ 1.93 million $ 126,330
Feb 5, 10 AM $ 0.0274
-1.66%
$ 1.92 million $ 126,469
Feb 5, 9 AM $ 0.0279
+0.77%
$ 1.95 million $ 126,518
Feb 5, 8 AM $ 0.0277
-0.18%
$ 1.94 million $ 126,355
Feb 5, 7 AM $ 0.0277
-0.70%
$ 1.94 million $ 125,949
Feb 5, 6 AM $ 0.0279
-0.06%
$ 1.95 million $ 126,461
Feb 5, 5 AM $ 0.0279
+0.70%
$ 1.95 million $ 125,461
Feb 5, 4 AM $ 0.0277
-4.92%
$ 1.94 million $ 123,870
Feb 5, 3 AM $ 0.0291
+2.82%
$ 2.04 million $ 72,251
Feb 5, 2 AM $ 0.0283
+0.53%
$ 1.98 million $ 121,757
Feb 5, 1 AM $ 0.0282
+0.34%
$ 1.97 million $ 121,417
Feb 5, 12 AM $ 0.0281
+0.27%
$ 1.97 million $ 121,497
Feb 4, 11 PM $ 0.028
-0.66%
$ 1.96 million $ 121,622
Feb 4, 10 PM $ 0.0282
+0.25%
$ 1.97 million $ 121,295
Feb 4, 9 PM $ 0.0281
-4.31%
$ 1.97 million $ 120,872
Feb 4, 8 PM $ 0.0294
+3.86%
$ 2.06 million $ 70,066
Feb 4, 7 PM $ 0.0283
+1.42%
$ 1.98 million $ 121,932
Feb 4, 6 PM $ 0.0279
-0.29%
$ 1.95 million $ 122,072
Feb 4, 5 PM $ 0.028
-1.00%
$ 1.96 million $ 123,826
Feb 4, 4 PM $ 0.0283
-0.42%
$ 1.98 million $ 124,126
Feb 4, 3 PM $ 0.0284
+0.27%
$ 1.99 million $ 124,101
Feb 4, 2 PM $ 0.0283
+0.31%
$ 1.98 million $ 122,305
Feb 4, 1 PM $ 0.0282
-3.59%
$ 1.98 million $ 120,559
Feb 4, 12 PM $ 0.0293
-1.29%
$ 2.05 million $ 70,157
Feb 4, 11 AM $ 0.0297
-0.21%
$ 2.08 million $ 69,732
Feb 4, 10 AM $ 0.0297
-0.01%
$ 2.08 million $ 69,738
Feb 4, 9 AM $ 0.0297
+0.02%
$ 2.08 million $ 69,835
Feb 4, 8 AM $ 0.0297
+0.22%
$ 2.08 million $ 69,447
Feb 4, 7 AM $ 0.0296
+0.05%
$ 2.08 million $ 69,783
Feb 4, 6 AM $ 0.0296
-0.26%
$ 2.07 million $ 69,150
Feb 4, 5 AM $ 0.0297
+0.36%
$ 2.08 million $ 69,563
Feb 4, 4 AM $ 0.0296
+1.73%
$ 2.07 million $ 70,192
Feb 4, 3 AM $ 0.0291
+3.10%
$ 2.03 million $ 68,930
Feb 4, 2 AM $ 0.0282
-3.63%
$ 1.98 million $ 122,684