Stratos Historical Data

STOS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0291
+3.10%
$ 2.03 million $ 68,930
Feb 4, 2 AM $ 0.0282
-3.63%
$ 1.98 million $ 122,684
Feb 4, 1 AM $ 0.0293
+0.43%
$ 2.05 million $ 69,531
Feb 4, 12 AM $ 0.0292
-1.28%
$ 2.04 million $ 69,731
Feb 3, 11 PM $ 0.0295
+0.00%
$ 2.07 million $ 69,473
Feb 3, 10 PM $ 0.0295
+0.00%
$ 2.07 million $ 69,501
Feb 3, 9 PM $ 0.0295
+0.16%
$ 2.07 million $ 69,584
Feb 3, 8 PM $ 0.0295
+4.12%
$ 2.06 million $ 69,312
Feb 3, 7 PM $ 0.0283
+0.38%
$ 1.98 million $ 120,891
Feb 3, 6 PM $ 0.0282
-7.71%
$ 1.97 million $ 120,784
Feb 3, 5 PM $ 0.0305
-0.01%
$ 2.14 million $ 67,536
Feb 3, 4 PM $ 0.0305
+12.15%
$ 2.14 million $ 67,374
Feb 3, 3 PM $ 0.0276
+2.71%
$ 1.93 million $ 66,708
Feb 3, 2 PM $ 0.0275
-10.17%
$ 1.93 million $ 120,518
Feb 3, 1 PM $ 0.0307
-0.04%
$ 2.15 million $ 68,006
Feb 3, 12 PM $ 0.0306
+0.01%
$ 2.14 million $ 68,333
Feb 3, 11 AM $ 0.0306
-0.68%
$ 2.15 million $ 69,694
Feb 3, 10 AM $ 0.0308
+14.17%
$ 2.16 million $ 70,410
Feb 3, 9 AM $ 0.027
-12.47%
$ 1.89 million $ 54,525
Feb 3, 8 AM $ 0.0308
-0.09%
$ 2.16 million $ 71,777
Feb 3, 7 AM $ 0.0309
-0.32%
$ 2.16 million $ 72,241
Feb 3, 6 AM $ 0.031
+15.51%
$ 2.17 million $ 72,769
Feb 3, 5 AM $ 0.0269
+0.75%
$ 1.88 million $ 52,123
Feb 3, 4 AM $ 0.0267
-14.58%
$ 1.87 million $ 51,203
Feb 3, 3 AM $ 0.0313
+0.01%
$ 2.19 million $ 77,867
Feb 3, 2 AM $ 0.0312
-0.15%
$ 2.19 million $ 78,879
Feb 3, 1 AM $ 0.0313
-0.26%
$ 2.19 million $ 78,765
Feb 3, 12 AM $ 0.0314
+0.00%
$ 2.2 million $ 79,327
Feb 2, 11 PM $ 0.0314
-0.03%
$ 2.2 million $ 97,931
Feb 2, 10 PM $ 0.0314
-0.23%
$ 2.2 million $ 102,777
Feb 2, 9 PM $ 0.0314
-0.56%
$ 2.2 million $ 102,399
Feb 2, 8 PM $ 0.0316
-0.68%
$ 2.21 million $ 103,148
Feb 2, 7 PM $ 0.0318
-0.21%
$ 2.23 million $ 104,073
Feb 2, 6 PM $ 0.0319
-0.79%
$ 2.23 million $ 104,074
Feb 2, 5 PM $ 0.0321
+3.65%
$ 2.25 million $ 103,124
Feb 2, 4 PM $ 0.031
-0.21%
$ 2.17 million $ 102,427
Feb 2, 3 PM $ 0.0311
+1.92%
$ 2.18 million $ 102,771
Feb 2, 2 PM $ 0.0305
+0.68%
$ 2.13 million $ 101,978
Feb 2, 1 PM $ 0.0303
+0.18%
$ 2.12 million $ 101,603
Feb 2, 12 PM $ 0.0302
+0.55%
$ 2.12 million $ 100,712
Feb 2, 11 AM $ 0.0301
+5.22%
$ 2.1 million $ 99,415
Feb 2, 10 AM $ 0.0286
+2.50%
$ 2 million $ 99,284
Feb 2, 9 AM $ 0.0279
+2.66%
$ 1.95 million $ 142,635
Feb 2, 8 AM $ 0.0272
+1.90%
$ 1.9 million $ 141,113
Feb 2, 7 AM $ 0.0266
-0.12%
$ 1.87 million $ 140,568
Feb 2, 6 AM $ 0.0267
-0.79%
$ 1.87 million $ 141,230
Feb 2, 5 AM $ 0.0269
-5.81%
$ 1.88 million $ 140,654
Feb 2, 4 AM $ 0.0285
-2.33%
$ 2 million $ 126,115
Feb 2, 3 AM $ 0.0292
-4.14%
$ 2.04 million $ 143,371
Feb 2, 2 AM $ 0.0304
+0.50%
$ 2.13 million $ 143,896