Stratos Historical Data

STOS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0681
-1.30%
$ 4.75 million $ 52,952
Dec 10, 8 AM $ 0.069
+0.29%
$ 4.81 million $ 54,294
Dec 10, 7 AM $ 0.0688
-0.29%
$ 4.79 million $ 54,570
Dec 10, 6 AM $ 0.069
-3.13%
$ 4.78 million $ 55,096
Dec 10, 5 AM $ 0.0712
+1.49%
$ 4.96 million $ 111,015
Dec 10, 4 AM $ 0.0702
-0.02%
$ 4.89 million $ 110,374
Dec 10, 3 AM $ 0.0702
+0.10%
$ 4.89 million $ 110,424
Dec 10, 2 AM $ 0.0701
+0.36%
$ 4.89 million $ 109,201
Dec 10, 1 AM $ 0.0698
-0.70%
$ 4.87 million $ 110,246
Dec 10, 12 AM $ 0.0703
+0.84%
$ 4.9 million $ 110,478
Dec 9, 11 PM $ 0.0698
-0.40%
$ 4.86 million $ 109,979
Dec 9, 10 PM $ 0.0701
+0.00%
$ 4.88 million $ 112,048
Dec 9, 9 PM $ 0.07
-0.51%
$ 4.88 million $ 112,497
Dec 9, 8 PM $ 0.0704
+0.18%
$ 4.91 million $ 114,230
Dec 9, 7 PM $ 0.0703
+0.24%
$ 4.9 million $ 112,482
Dec 9, 6 PM $ 0.0698
-0.62%
$ 4.86 million $ 113,547
Dec 9, 5 PM $ 0.0702
+1.17%
$ 4.89 million $ 112,895
Dec 9, 4 PM $ 0.0694
+0.30%
$ 4.84 million $ 113,483
Dec 9, 3 PM $ 0.0692
+1.45%
$ 4.82 million $ 114,025
Dec 9, 2 PM $ 0.0684
+0.55%
$ 4.76 million $ 113,039
Dec 9, 1 PM $ 0.068
-0.69%
$ 4.74 million $ 113,029
Dec 9, 12 PM $ 0.0684
+0.10%
$ 4.77 million $ 112,636
Dec 9, 11 AM $ 0.0684
+0.05%
$ 4.76 million $ 112,059
Dec 9, 10 AM $ 0.0683
+0.14%
$ 4.76 million $ 109,996
Dec 9, 9 AM $ 0.0682
+0.24%
$ 4.75 million $ 110,669
Dec 9, 8 AM $ 0.0681
-0.83%
$ 4.74 million $ 111,054
Dec 9, 7 AM $ 0.0686
-0.02%
$ 4.78 million $ 111,616
Dec 9, 6 AM $ 0.0686
+0.33%
$ 4.78 million $ 112,091
Dec 9, 5 AM $ 0.0684
-1.41%
$ 4.76 million $ 113,043
Dec 9, 4 AM $ 0.0694
-0.09%
$ 4.83 million $ 112,901
Dec 9, 3 AM $ 0.0694
-0.19%
$ 4.83 million $ 113,624
Dec 9, 2 AM $ 0.0695
-0.21%
$ 4.84 million $ 113,386
Dec 9, 1 AM $ 0.0692
+0.14%
$ 4.82 million $ 113,409
Dec 9, 12 AM $ 0.0692
+0.02%
$ 4.82 million $ 112,711
Dec 8, 11 PM $ 0.0692
-0.56%
$ 4.82 million $ 112,631
Dec 8, 10 PM $ 0.0696
-0.16%
$ 4.84 million $ 112,752
Dec 8, 9 PM $ 0.0697
+2.02%
$ 4.84 million $ 111,698
Dec 8, 8 PM $ 0.0683
-0.64%
$ 4.75 million $ 111,091
Dec 8, 7 PM $ 0.0686
+0.44%
$ 4.77 million $ 112,322
Dec 8, 6 PM $ 0.0683
-0.82%
$ 4.75 million $ 110,922
Dec 8, 5 PM $ 0.0688
+1.06%
$ 4.73 million $ 111,237
Dec 8, 4 PM $ 0.0681
+0.10%
$ 4.75 million $ 111,182
Dec 8, 3 PM $ 0.068
-1.12%
$ 4.74 million $ 111,593
Dec 8, 2 PM $ 0.0688
-0.76%
$ 4.79 million $ 111,746
Dec 8, 1 PM $ 0.0694
+0.63%
$ 4.83 million $ 114,350
Dec 8, 12 PM $ 0.0689
-0.15%
$ 4.8 million $ 112,413
Dec 8, 11 AM $ 0.069
+0.21%
$ 4.8 million $ 112,407
Dec 8, 10 AM $ 0.0689
+0.05%
$ 4.79 million $ 113,740
Dec 8, 9 AM $ 0.0692
-0.68%
$ 4.81 million $ 115,170
Dec 8, 8 AM $ 0.0696
-0.55%
$ 4.85 million $ 113,920