Stratos Historical Data

STOS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0304
+0.50%
$ 2.13 million $ 143,896
Feb 2, 1 AM $ 0.0303
+3.94%
$ 2.12 million $ 144,147
Feb 2, 12 AM $ 0.0291
-5.43%
$ 2.04 million $ 90,087
Feb 1, 11 PM $ 0.0335
-4.13%
$ 2.34 million $ 53,366
Feb 1, 10 PM $ 0.0349
-0.11%
$ 2.45 million $ 123,575
Feb 1, 9 PM $ 0.035
-0.23%
$ 2.45 million $ 123,401
Feb 1, 8 PM $ 0.035
+0.06%
$ 2.45 million $ 122,205
Feb 1, 7 PM $ 0.035
+0.02%
$ 2.45 million $ 120,662
Feb 1, 6 PM $ 0.035
-0.64%
$ 2.45 million $ 119,666
Feb 1, 5 PM $ 0.0352
+0.06%
$ 2.47 million $ 120,901
Feb 1, 4 PM $ 0.0352
+0.54%
$ 2.47 million $ 120,593
Feb 1, 3 PM $ 0.035
+0.01%
$ 2.45 million $ 119,842
Feb 1, 2 PM $ 0.035
-0.27%
$ 2.45 million $ 119,998
Feb 1, 1 PM $ 0.0351
-0.13%
$ 2.46 million $ 121,433
Feb 1, 12 PM $ 0.0352
-0.23%
$ 2.46 million $ 121,789
Feb 1, 11 AM $ 0.0353
+0.83%
$ 2.47 million $ 120,996
Feb 1, 10 AM $ 0.035
-0.12%
$ 2.45 million $ 119,250
Feb 1, 9 AM $ 0.035
+0.00%
$ 2.45 million $ 120,237
Feb 1, 8 AM $ 0.035
+0.91%
$ 2.45 million $ 120,317
Feb 1, 7 AM $ 0.0347
-0.73%
$ 2.43 million $ 120,564
Feb 1, 6 AM $ 0.035
-0.03%
$ 2.45 million $ 120,945
Feb 1, 5 AM $ 0.035
+1.94%
$ 2.45 million $ 120,055
Feb 1, 4 AM $ 0.0343
+0.23%
$ 2.4 million $ 70,426
Feb 1, 3 AM $ 0.0342
+0.03%
$ 2.4 million $ 70,821
Feb 1, 2 AM $ 0.0342
+0.08%
$ 2.39 million $ 71,166
Feb 1, 1 AM $ 0.0342
-0.01%
$ 2.39 million $ 70,690
Feb 1, 12 AM $ 0.0342
-0.42%
$ 2.39 million $ 70,828
Jan 31, 11 PM $ 0.0342
-4.62%
$ 2.39 million $ 68,972
Jan 31, 10 PM $ 0.0359
+3.47%
$ 2.51 million $ 107,933
Jan 31, 9 PM $ 0.0347
-3.50%
$ 2.43 million $ 71,082
Jan 31, 8 PM $ 0.0359
-0.93%
$ 2.51 million $ 109,868
Jan 31, 7 PM $ 0.0362
+0.38%
$ 2.54 million $ 110,739
Jan 31, 6 PM $ 0.0361
-1.05%
$ 2.53 million $ 122,598
Jan 31, 5 PM $ 0.0365
-2.68%
$ 2.55 million $ 121,817
Jan 31, 4 PM $ 0.0375
+0.01%
$ 2.63 million $ 123,326
Jan 31, 3 PM $ 0.0375
-0.05%
$ 2.62 million $ 125,279
Jan 31, 2 PM $ 0.0375
-0.87%
$ 2.63 million $ 124,867
Jan 31, 1 PM $ 0.0378
+0.04%
$ 2.65 million $ 124,413
Jan 31, 12 PM $ 0.0378
-0.23%
$ 2.65 million $ 123,373
Jan 31, 11 AM $ 0.0379
+0.18%
$ 2.65 million $ 122,543
Jan 31, 10 AM $ 0.0378
-0.15%
$ 2.65 million $ 120,856
Jan 31, 9 AM $ 0.0379
-0.18%
$ 2.65 million $ 121,326
Jan 31, 8 AM $ 0.038
-0.50%
$ 2.66 million $ 120,497
Jan 31, 7 AM $ 0.0382
-0.40%
$ 2.67 million $ 119,954
Jan 31, 6 AM $ 0.0383
+0.10%
$ 2.68 million $ 120,418
Jan 31, 5 AM $ 0.0383
+0.08%
$ 2.68 million $ 122,887
Jan 31, 4 AM $ 0.0382
-0.15%
$ 2.68 million $ 123,393
Jan 31, 3 AM $ 0.0383
+0.25%
$ 2.68 million $ 124,283
Jan 31, 2 AM $ 0.0382
-0.26%
$ 2.67 million $ 122,275
Jan 31, 1 AM $ 0.0383
+0.23%
$ 2.68 million $ 123,775