Stratos Historical Data

STOS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.0696
-0.55%
$ 4.85 million $ 113,920
Dec 8, 7 AM $ 0.07
+1.01%
$ 4.87 million $ 113,121
Dec 8, 6 AM $ 0.0693
+0.04%
$ 4.83 million $ 113,374
Dec 8, 5 AM $ 0.0693
+0.09%
$ 4.82 million $ 112,563
Dec 8, 4 AM $ 0.0693
-0.58%
$ 4.83 million $ 111,456
Dec 8, 3 AM $ 0.0697
+0.28%
$ 4.85 million $ 112,374
Dec 8, 2 AM $ 0.0695
+0.04%
$ 4.83 million $ 112,028
Dec 8, 1 AM $ 0.0695
+1.33%
$ 4.84 million $ 112,224
Dec 8, 12 AM $ 0.0686
-0.34%
$ 4.79 million $ 111,479
Dec 7, 11 PM $ 0.0688
-0.70%
$ 4.77 million $ 113,093
Dec 7, 10 PM $ 0.0691
-0.24%
$ 4.81 million $ 113,271
Dec 7, 9 PM $ 0.0692
-0.63%
$ 4.82 million $ 113,675
Dec 7, 8 PM $ 0.0697
+0.83%
$ 4.85 million $ 114,529
Dec 7, 7 PM $ 0.0691
-0.10%
$ 4.81 million $ 113,433
Dec 7, 6 PM $ 0.0691
-0.18%
$ 4.81 million $ 113,566
Dec 7, 5 PM $ 0.0692
+0.22%
$ 4.81 million $ 114,154
Dec 7, 4 PM $ 0.0692
+0.45%
$ 4.81 million $ 114,712
Dec 7, 3 PM $ 0.0689
-0.38%
$ 4.8 million $ 113,418
Dec 7, 2 PM $ 0.0691
+0.42%
$ 4.81 million $ 113,767
Dec 7, 1 PM $ 0.0688
-0.05%
$ 4.79 million $ 110,760
Dec 7, 12 PM $ 0.0688
+0.07%
$ 4.79 million $ 111,470
Dec 7, 11 AM $ 0.0688
+0.06%
$ 4.79 million $ 112,025
Dec 7, 10 AM $ 0.0687
-0.52%
$ 4.78 million $ 110,692
Dec 7, 9 AM $ 0.0691
+0.18%
$ 4.81 million $ 111,823
Dec 7, 8 AM $ 0.0692
+0.14%
$ 4.82 million $ 111,282
Dec 7, 7 AM $ 0.0691
+0.39%
$ 4.81 million $ 111,366
Dec 7, 6 AM $ 0.0689
-0.27%
$ 4.79 million $ 109,919
Dec 7, 5 AM $ 0.069
+0.07%
$ 4.8 million $ 108,679
Dec 7, 4 AM $ 0.069
-0.11%
$ 4.8 million $ 109,398
Dec 7, 3 AM $ 0.0691
-0.65%
$ 4.81 million $ 108,770
Dec 7, 2 AM $ 0.0695
+0.66%
$ 4.84 million $ 109,533
Dec 7, 1 AM $ 0.069
-0.22%
$ 4.81 million $ 107,978
Dec 7, 12 AM $ 0.0692
-0.38%
$ 4.82 million $ 109,699
Dec 6, 11 PM $ 0.0695
+0.23%
$ 4.84 million $ 109,300
Dec 6, 10 PM $ 0.0694
+0.42%
$ 4.83 million $ 109,007
Dec 6, 9 PM $ 0.0691
+0.68%
$ 4.81 million $ 108,540
Dec 6, 8 PM $ 0.0686
+0.48%
$ 4.77 million $ 107,117
Dec 6, 7 PM $ 0.0683
-0.07%
$ 4.75 million $ 107,568
Dec 6, 6 PM $ 0.0683
-0.04%
$ 4.76 million $ 109,396
Dec 6, 5 PM $ 0.0684
+0.52%
$ 4.76 million $ 110,007
Dec 6, 4 PM $ 0.068
-0.03%
$ 4.73 million $ 110,078
Dec 6, 3 PM $ 0.068
-0.71%
$ 4.73 million $ 111,473
Dec 6, 2 PM $ 0.0686
-0.35%
$ 4.77 million $ 111,647
Dec 6, 1 PM $ 0.0688
+0.01%
$ 4.79 million $ 111,515
Dec 6, 12 PM $ 0.0688
+0.26%
$ 4.79 million $ 110,672
Dec 6, 11 AM $ 0.0686
+1.20%
$ 4.78 million $ 110,659
Dec 6, 10 AM $ 0.0678
-0.11%
$ 4.72 million $ 111,392
Dec 6, 9 AM $ 0.0679
+0.41%
$ 4.72 million $ 111,034
Dec 6, 8 AM $ 0.0679
-1.24%
$ 4.73 million $ 110,603
Dec 6, 7 AM $ 0.0684
-0.20%
$ 4.76 million $ 111,831