Stratos Historical Data

STOS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0679
-1.24%
$ 4.73 million $ 110,603
Dec 6, 7 AM $ 0.0684
-0.20%
$ 4.76 million $ 111,831
Dec 6, 6 AM $ 0.0682
+0.00%
$ 4.75 million $ 112,590
Dec 6, 5 AM $ 0.0682
-0.21%
$ 4.75 million $ 113,502
Dec 6, 4 AM $ 0.0683
+0.05%
$ 4.76 million $ 113,790
Dec 6, 3 AM $ 0.0683
-0.63%
$ 4.75 million $ 113,133
Dec 6, 2 AM $ 0.0687
+0.77%
$ 4.78 million $ 113,891
Dec 6, 1 AM $ 0.0682
-0.74%
$ 4.75 million $ 114,086
Dec 6, 12 AM $ 0.0687
-0.03%
$ 4.78 million $ 115,953
Dec 5, 11 PM $ 0.0683
-0.70%
$ 4.76 million $ 115,147
Dec 5, 10 PM $ 0.0688
+0.05%
$ 4.79 million $ 114,513
Dec 5, 9 PM $ 0.0688
+0.57%
$ 4.79 million $ 115,474
Dec 5, 8 PM $ 0.0684
-0.82%
$ 4.76 million $ 116,337
Dec 5, 7 PM $ 0.0689
+0.64%
$ 4.8 million $ 125,179
Dec 5, 6 PM $ 0.0685
-0.80%
$ 4.76 million $ 124,091
Dec 5, 5 PM $ 0.069
+0.28%
$ 4.8 million $ 124,172
Dec 5, 4 PM $ 0.0688
-1.18%
$ 4.79 million $ 124,040
Dec 5, 3 PM $ 0.0701
+0.41%
$ 4.88 million $ 124,269
Dec 5, 2 PM $ 0.0699
-0.33%
$ 4.86 million $ 125,262
Dec 5, 1 PM $ 0.0701
+0.08%
$ 4.88 million $ 125,437
Dec 5, 12 PM $ 0.07
-0.18%
$ 4.87 million $ 127,141
Dec 5, 11 AM $ 0.0701
+0.39%
$ 4.88 million $ 127,594
Dec 5, 10 AM $ 0.0699
-0.35%
$ 4.86 million $ 126,059
Dec 5, 9 AM $ 0.0701
-0.35%
$ 4.88 million $ 125,976
Dec 5, 8 AM $ 0.0704
+0.46%
$ 4.9 million $ 126,166
Dec 5, 7 AM $ 0.07
-0.42%
$ 4.87 million $ 124,631
Dec 5, 6 AM $ 0.0704
+0.60%
$ 4.9 million $ 124,401
Dec 5, 5 AM $ 0.07
-0.21%
$ 4.87 million $ 125,380
Dec 5, 4 AM $ 0.0701
-0.22%
$ 4.88 million $ 125,266
Dec 5, 3 AM $ 0.0702
+0.07%
$ 4.89 million $ 126,190
Dec 5, 2 AM $ 0.0702
-0.09%
$ 4.89 million $ 126,606
Dec 5, 1 AM $ 0.0703
-0.12%
$ 4.89 million $ 126,923
Dec 5, 12 AM $ 0.0704
-0.15%
$ 4.89 million $ 125,330
Dec 4, 11 PM $ 0.0705
+0.52%
$ 4.87 million $ 127,570
Dec 4, 10 PM $ 0.0702
-0.12%
$ 4.89 million $ 125,580
Dec 4, 9 PM $ 0.0704
+0.66%
$ 4.9 million $ 125,722
Dec 4, 8 PM $ 0.0699
-0.18%
$ 4.86 million $ 124,579
Dec 4, 7 PM $ 0.07
-0.87%
$ 4.87 million $ 120,933
Dec 4, 6 PM $ 0.0706
-0.12%
$ 4.92 million $ 122,827
Dec 4, 5 PM $ 0.0707
+1.08%
$ 4.92 million $ 122,121
Dec 4, 4 PM $ 0.07
-0.65%
$ 4.87 million $ 120,994
Dec 4, 3 PM $ 0.07
-0.48%
$ 4.87 million $ 121,742
Dec 4, 2 PM $ 0.0703
+0.32%
$ 4.9 million $ 121,388
Dec 4, 1 PM $ 0.0702
-0.42%
$ 4.88 million $ 121,017
Dec 4, 12 PM $ 0.0704
-0.17%
$ 4.9 million $ 120,197
Dec 4, 11 AM $ 0.0705
+0.22%
$ 4.9 million $ 119,633
Dec 4, 10 AM $ 0.0704
+0.41%
$ 4.9 million $ 121,151
Dec 4, 9 AM $ 0.0701
-0.29%
$ 4.88 million $ 120,528
Dec 4, 8 AM $ 0.0703
+0.28%
$ 4.89 million $ 120,502
Dec 4, 7 AM $ 0.0702
+0.14%
$ 4.88 million $ 118,915