Stratos Historical Data

STOS Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0382
-0.26%
$ 2.67 million $ 122,275
Jan 31, 1 AM $ 0.0383
+0.23%
$ 2.68 million $ 123,775
Jan 31, 12 AM $ 0.0382
-0.25%
$ 2.67 million $ 123,705
Jan 30, 11 PM $ 0.0383
-0.14%
$ 2.68 million $ 123,489
Jan 30, 10 PM $ 0.0383
+0.10%
$ 2.68 million $ 125,260
Jan 30, 9 PM $ 0.0383
+1.03%
$ 2.68 million $ 124,433
Jan 30, 8 PM $ 0.0379
-0.15%
$ 2.65 million $ 125,030
Jan 30, 7 PM $ 0.038
+0.41%
$ 2.66 million $ 124,872
Jan 30, 6 PM $ 0.0378
-0.28%
$ 2.65 million $ 126,422
Jan 30, 5 PM $ 0.0379
-0.56%
$ 2.65 million $ 126,705
Jan 30, 4 PM $ 0.0381
-0.07%
$ 2.67 million $ 127,497
Jan 30, 3 PM $ 0.0382
-0.89%
$ 2.67 million $ 128,001
Jan 30, 2 PM $ 0.0385
+0.23%
$ 2.69 million $ 127,485
Jan 30, 1 PM $ 0.0384
-0.06%
$ 2.69 million $ 127,095
Jan 30, 12 PM $ 0.0384
+0.01%
$ 2.69 million $ 127,279
Jan 30, 11 AM $ 0.0384
+1.56%
$ 2.69 million $ 129,170
Jan 30, 10 AM $ 0.0378
-2.28%
$ 2.65 million $ 130,457
Jan 30, 9 AM $ 0.0387
+0.57%
$ 2.71 million $ 130,169
Jan 30, 8 AM $ 0.0385
+0.08%
$ 2.69 million $ 129,420
Jan 30, 7 AM $ 0.0384
+0.02%
$ 2.69 million $ 130,458
Jan 30, 6 AM $ 0.0384
-0.18%
$ 2.69 million $ 130,945
Jan 30, 5 AM $ 0.0385
-0.80%
$ 2.69 million $ 128,079
Jan 30, 4 AM $ 0.0388
-0.39%
$ 2.72 million $ 126,258
Jan 30, 3 AM $ 0.0389
-0.01%
$ 2.73 million $ 125,905
Jan 30, 2 AM $ 0.0389
+0.12%
$ 2.73 million $ 127,332
Jan 30, 1 AM $ 0.0389
+0.27%
$ 2.72 million $ 125,933
Jan 30, 12 AM $ 0.0388
-0.08%
$ 2.72 million $ 124,567
Jan 29, 11 PM $ 0.0388
+0.31%
$ 2.72 million $ 124,212
Jan 29, 10 PM $ 0.0387
-0.06%
$ 2.71 million $ 121,848
Jan 29, 9 PM $ 0.0387
+0.05%
$ 2.71 million $ 121,995
Jan 29, 8 PM $ 0.0387
+5.74%
$ 2.71 million $ 121,332
Jan 29, 7 PM $ 0.0366
-4.32%
$ 2.56 million $ 70,359
Jan 29, 6 PM $ 0.0382
-1.51%
$ 2.68 million $ 119,322
Jan 29, 5 PM $ 0.0388
-2.33%
$ 2.72 million $ 119,259
Jan 29, 4 PM $ 0.0398
-0.19%
$ 2.78 million $ 120,453
Jan 29, 3 PM $ 0.0398
-0.73%
$ 2.79 million $ 119,607
Jan 29, 2 PM $ 0.0401
+0.06%
$ 2.81 million $ 119,501
Jan 29, 1 PM $ 0.0401
+0.27%
$ 2.81 million $ 119,783
Jan 29, 12 PM $ 0.04
-0.29%
$ 2.8 million $ 118,550
Jan 29, 11 AM $ 0.0401
-0.65%
$ 2.81 million $ 119,325
Jan 29, 10 AM $ 0.0404
+0.22%
$ 2.82 million $ 106,891
Jan 29, 9 AM $ 0.0403
-0.54%
$ 2.82 million $ 119,214
Jan 29, 8 AM $ 0.0405
-0.63%
$ 2.83 million $ 108,188
Jan 29, 7 AM $ 0.0408
-0.71%
$ 2.86 million $ 119,857
Jan 29, 6 AM $ 0.0411
+0.11%
$ 2.88 million $ 119,185
Jan 29, 5 AM $ 0.0411
-0.35%
$ 2.87 million $ 119,616
Jan 29, 4 AM $ 0.0412
+0.32%
$ 2.88 million $ 121,729
Jan 29, 3 AM $ 0.0411
+0.11%
$ 2.88 million $ 120,550
Jan 29, 2 AM $ 0.041
-0.22%
$ 2.87 million $ 120,837
Jan 29, 1 AM $ 0.0411
+0.02%
$ 2.88 million $ 120,472