Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stratos Historical Data

STOS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2025 $0.0733
-4.77%
$2.27 million $141,802
Nov 16, 2025 $0.0774
-3.01%
$2.38 million $127,475
Nov 15, 2025 $0.08
+2.22%
$2.47 million $118,682
Nov 14, 2025 $0.0791
-2.50%
$2.43 million $149,463
Nov 13, 2025 $0.0812
-1.71%
$2.51 million $124,023
Nov 12, 2025 $0.0831
+1.11%
$2.56 million $114,499
Nov 11, 2025 $0.0822
-2.42%
$2.55 million $129,250
Nov 10, 2025 $0.0842
-0.56%
$2.61 million $123,537
Nov 9, 2025 $0.0847
+6.45%
$2.64 million $144,110
Nov 8, 2025 $0.0796
-1.35%
$2.34 million $132,342
Nov 7, 2025 $0.0807
+17.48%
$2.37 million $109,786
Nov 6, 2025 $0.0687
-4.57%
$2.02 million $119,556
Nov 5, 2025 $0.072
+7.41%
$2.11 million $82,466
Nov 4, 2025 $0.0671
-10.72%
$1.97 million $133,844
Nov 3, 2025 $0.0751
-6.14%
$2.21 million $127,888
Nov 2, 2025 $0.08
+6.25%
$2.35 million $69,786
Nov 1, 2025 $0.0754
-6.33%
$2.18 million $46,460
Oct 31, 2025 $0.0805
+4.37%
$2.32 million $66,872
Oct 30, 2025 $0.0768
-4.35%
$2.23 million $150,567
Oct 29, 2025 $0.0803
+2.09%
$2.32 million $65,656
Oct 28, 2025 $0.0787
-1.74%
$2.27 million $68,617
Oct 27, 2025 $0.0801
-3.80%
$2.31 million $17,033
Oct 26, 2025 $0.0833
-2.55%
$2.4 million $39,724
Oct 25, 2025 $0.0855
+0.18%
$2.47 million $41,130
Oct 24, 2025 $0.086
+17.41%
$2.46 million $103,716
Oct 23, 2025 $0.0741
+24.87%
$2.11 million $75,647
Oct 22, 2025 $0.0619
-0.61%
$1.71 million $86,571
Oct 21, 2025 $0.0794
+20.32%
$2.29 million $111,380
Oct 20, 2025 $0.0643
+82.79%
$1.9 million $117,780
Oct 19, 2025 $0.0352
-0.27%
$1.02 million $113,790
Oct 18, 2025 $0.0355
+6.24%
$1.02 million $60,875
Oct 17, 2025 $0.0343
-5.07%
$964,766 $108,146
Oct 16, 2025 $0.0362
+0.63%
$1.04 million $104,529
Oct 15, 2025 $0.036
-12.24%
$1.03 million $121,901
Oct 14, 2025 $0.0416
-11.55%
$1.2 million $47,065
Oct 13, 2025 $0.047
+9.19%
$1.36 million $60,105
Oct 12, 2025 $0.0431
+1.58%
$1.24 million $110,938
Oct 11, 2025 $0.0425
+7.24%
$1.23 million $49,199
Oct 10, 2025 $0.0396
-7.22%
$1.14 million $113,156
Oct 9, 2025 $0.0427
-1.18%
$1.23 million $107,635
Oct 8, 2025 $0.0432
+5.46%
$1.25 million $109,372
Oct 7, 2025 $0.0406
-0.64%
$1.17 million $108,938
Oct 6, 2025 $0.0409
+1.13%
$1.18 million $103,996
Oct 5, 2025 $0.0404
-16.71%
$1.16 million $108,193
Oct 4, 2025 $0.0485
-3.93%
$1.4 million $548
Oct 3, 2025 $0.051
-0.86%
$1.45 million $121,918
Oct 2, 2025 $0.0514
-0.96%
$1.48 million $113,901
Oct 1, 2025 $0.0518
-1.41%
$1.5 million $109,871
Sep 30, 2025 $0.0524
+0.84%
$1.52 million $109,796
Sep 29, 2025 $0.0523
-0.89%
$1.51 million $113,193