Stratos Historical Data

STOS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0192
+0.22%
$ 1.35 million $ 129,315
Apr 10, 9 PM $ 0.0192
-0.31%
$ 1.34 million $ 127,600
Apr 10, 8 PM $ 0.0192
-0.03%
$ 1.35 million $ 127,727
Apr 10, 7 PM $ 0.0192
+0.28%
$ 1.35 million $ 128,192
Apr 10, 6 PM $ 0.0192
+0.45%
$ 1.34 million $ 128,343
Apr 10, 5 PM $ 0.0191
-0.25%
$ 1.34 million $ 128,492
Apr 10, 4 PM $ 0.0191
+0.06%
$ 1.34 million $ 129,408
Apr 10, 3 PM $ 0.0191
+0.44%
$ 1.34 million $ 127,869
Apr 10, 2 PM $ 0.019
-0.55%
$ 1.33 million $ 127,283
Apr 10, 1 PM $ 0.0191
+0.63%
$ 1.34 million $ 126,799
Apr 10, 12 PM $ 0.019
+1.07%
$ 1.33 million $ 126,634
Apr 10, 11 AM $ 0.0188
-0.21%
$ 1.32 million $ 125,783
Apr 10, 10 AM $ 0.0189
+0.04%
$ 1.32 million $ 125,898
Apr 10, 9 AM $ 0.0188
+1.82%
$ 1.32 million $ 125,451
Apr 10, 8 AM $ 0.0185
-11.00%
$ 1.3 million $ 124,862
Apr 10, 7 AM $ 0.0208
+2.12%
$ 1.46 million $ 55,123
Apr 10, 6 AM $ 0.0202
-1.01%
$ 1.41 million $ 121,725
Apr 10, 5 AM $ 0.0204
-1.68%
$ 1.43 million $ 122,349
Apr 10, 4 AM $ 0.0208
-1.88%
$ 1.45 million $ 122,303
Apr 10, 3 AM $ 0.0212
+0.73%
$ 1.48 million $ 122,294
Apr 10, 2 AM $ 0.021
+0.53%
$ 1.47 million $ 120,149
Apr 10, 1 AM $ 0.0209
+0.18%
$ 1.46 million $ 118,769
Apr 10, 12 AM $ 0.0209
-0.23%
$ 1.46 million $ 120,009
Apr 9, 11 PM $ 0.0209
+0.66%
$ 1.46 million $ 120,364
Apr 9, 10 PM $ 0.0208
-0.49%
$ 1.45 million $ 120,127
Apr 9, 9 PM $ 0.0209
+0.15%
$ 1.46 million $ 121,270
Apr 9, 8 PM $ 0.0209
-0.24%
$ 1.46 million $ 120,967
Apr 9, 7 PM $ 0.0209
-0.22%
$ 1.46 million $ 119,936
Apr 9, 6 PM $ 0.0209
+0.04%
$ 1.47 million $ 121,451
Apr 9, 5 PM $ 0.0209
+0.15%
$ 1.47 million $ 119,787
Apr 9, 4 PM $ 0.0209
-0.25%
$ 1.46 million $ 118,612
Apr 9, 3 PM $ 0.021
+0.90%
$ 1.47 million $ 118,332
Apr 9, 2 PM $ 0.0208
-0.02%
$ 1.45 million $ 116,381
Apr 9, 1 PM $ 0.0208
-1.89%
$ 1.45 million $ 117,554
Apr 9, 12 PM $ 0.0212
+0.89%
$ 1.48 million $ 117,625
Apr 9, 11 AM $ 0.021
+0.17%
$ 1.47 million $ 116,272
Apr 9, 10 AM $ 0.021
+0.41%
$ 1.47 million $ 117,905
Apr 9, 9 AM $ 0.0209
-0.04%
$ 1.46 million $ 117,735
Apr 9, 8 AM $ 0.0209
-0.21%
$ 1.46 million $ 117,226
Apr 9, 7 AM $ 0.0209
-0.67%
$ 1.46 million $ 118,789
Apr 9, 6 AM $ 0.0211
+1.13%
$ 1.47 million $ 119,941
Apr 9, 5 AM $ 0.0208
-0.68%
$ 1.46 million $ 119,680
Apr 9, 4 AM $ 0.021
-0.01%
$ 1.47 million $ 121,870
Apr 9, 3 AM $ 0.021
-0.05%
$ 1.47 million $ 120,894
Apr 9, 2 AM $ 0.021
-0.30%
$ 1.47 million $ 120,229
Apr 9, 1 AM $ 0.021
-1.53%
$ 1.47 million $ 120,227
Apr 9, 12 AM $ 0.0214
+0.45%
$ 1.5 million $ 120,867
Apr 8, 11 PM $ 0.0213
+0.66%
$ 1.49 million $ 119,671
Apr 8, 10 PM $ 0.0211
-0.45%
$ 1.48 million $ 119,693
Apr 8, 9 PM $ 0.0212
+0.26%
$ 1.49 million $ 120,713