Stratos Historical Data

STOS Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0108
+0.10%
$ 418,376 $ 110,726
May 31, 12 AM $ 0.0108
-3.49%
$ 417,965 $ 54,649
May 30, 11 PM $ 0.0112
+0.03%
$ 433,074 $ 113,829
May 30, 10 PM $ 0.0112
+0.85%
$ 432,929 $ 113,216
May 30, 9 PM $ 0.0111
-0.85%
$ 429,290 $ 111,551
May 30, 8 PM $ 0.0112
-0.21%
$ 432,985 $ 110,436
May 30, 7 PM $ 0.0112
-0.62%
$ 433,892 $ 110,631
May 30, 6 PM $ 0.0113
+0.54%
$ 436,599 $ 111,105
May 30, 5 PM $ 0.0112
-0.67%
$ 434,255 $ 109,670
May 30, 4 PM $ 0.0113
-0.01%
$ 437,164 $ 115,015
May 30, 3 PM $ 0.0113
-0.31%
$ 437,221 $ 114,723
May 30, 2 PM $ 0.0113
+0.08%
$ 438,571 $ 114,490
May 30, 1 PM $ 0.0113
+1.75%
$ 438,243 $ 109,699
May 30, 12 PM $ 0.0111
-2.43%
$ 430,717 $ 54,465
May 30, 11 AM $ 0.0114
+2.68%
$ 441,441 $ 107,758
May 30, 10 AM $ 0.0111
-0.52%
$ 429,727 $ 106,589
May 30, 9 AM $ 0.0111
-0.36%
$ 431,984 $ 106,850
May 30, 8 AM $ 0.0112
+0.94%
$ 433,739 $ 107,541
May 30, 7 AM $ 0.0111
+0.89%
$ 429,889 $ 108,577
May 30, 6 AM $ 0.011
-1.46%
$ 426,110 $ 108,667
May 30, 5 AM $ 0.0111
-0.89%
$ 432,445 $ 106,979
May 30, 4 AM $ 0.0112
-0.01%
$ 436,340 $ 106,194
May 30, 3 AM $ 0.0112
+0.79%
$ 436,372 $ 104,406
May 30, 2 AM $ 0.0112
-0.03%
$ 432,931 $ 100,847
May 30, 1 AM $ 0.0112
-0.39%
$ 433,067 $ 99,554
May 30, 12 AM $ 0.0112
-0.01%
$ 434,781 $ 99,611
May 29, 11 PM $ 0.0112
+0.36%
$ 434,811 $ 99,187
May 29, 10 PM $ 0.0112
-0.76%
$ 433,237 $ 97,309
May 29, 9 PM $ 0.0113
-0.36%
$ 436,573 $ 97,987
May 29, 8 PM $ 0.0113
+0.00%
$ 438,141 $ 97,223
May 29, 7 PM $ 0.0113
-0.06%
$ 437,905 $ 97,288
May 29, 6 PM $ 0.0113
-0.36%
$ 438,152 $ 96,374
May 29, 5 PM $ 0.0113
-0.05%
$ 439,720 $ 97,167
May 29, 4 PM $ 0.0113
+1.17%
$ 439,507 $ 95,307
May 29, 3 PM $ 0.0112
-0.42%
$ 434,208 $ 97,692
May 29, 2 PM $ 0.0112
-0.53%
$ 436,055 $ 98,246
May 29, 1 PM $ 0.0113
+0.32%
$ 438,381 $ 98,132
May 29, 12 PM $ 0.0113
-1.84%
$ 436,975 $ 98,130
May 29, 11 AM $ 0.0115
-0.09%
$ 445,168 $ 99,347
May 29, 10 AM $ 0.0115
+0.02%
$ 445,587 $ 98,956
May 29, 9 AM $ 0.0115
-0.11%
$ 445,082 $ 99,975
May 29, 8 AM $ 0.0115
+0.00%
$ 445,552 $ 99,031
May 29, 7 AM $ 0.0115
+0.39%
$ 445,552 $ 99,646
May 29, 6 AM $ 0.0114
-0.69%
$ 443,794 $ 97,633
May 29, 5 AM $ 0.0115
-1.95%
$ 446,875 $ 99,570
May 29, 4 AM $ 0.0117
+0.31%
$ 455,758 $ 102,692
May 29, 3 AM $ 0.0117
+0.85%
$ 454,354 $ 55,868
May 29, 2 AM $ 0.0116
-0.39%
$ 450,096 $ 105,699
May 29, 1 AM $ 0.0117
+2.22%
$ 452,474 $ 107,726
May 29, 12 AM $ 0.0114
-0.41%
$ 442,649 $ 106,205