Stratos Historical Data

STOS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.00972
-0.66%
$ 376,985 $ 1,043
Jul 12, 9 PM $ 0.00978
-0.44%
$ 379,478 $ 1,085
Jul 12, 8 PM $ 0.00982
+0.16%
$ 381,172 $ 1,088
Jul 12, 7 PM $ 0.00981
-0.08%
$ 380,564 $ 1,124
Jul 12, 6 PM $ 0.00982
+0.01%
$ 380,850 $ 1,123
Jul 12, 5 PM $ 0.00981
+0.02%
$ 380,807 $ 1,123
Jul 12, 4 PM $ 0.00981
-0.10%
$ 380,739 $ 1,124
Jul 12, 3 PM $ 0.00982
+0.42%
$ 381,107 $ 1,125
Jul 12, 2 PM $ 0.00978
+2.92%
$ 379,515 $ 1,117
Jul 12, 1 PM $ 0.0095
-0.24%
$ 368,762 $ 951
Jul 12, 12 PM $ 0.00953
+0.08%
$ 369,652 $ 1,080
Jul 12, 11 AM $ 0.00952
+1.05%
$ 369,346 $ 1,079
Jul 12, 10 AM $ 0.00942
-0.16%
$ 365,501 $ 1,055
Jul 12, 9 AM $ 0.00944
-0.06%
$ 366,099 $ 1,054
Jul 12, 8 AM $ 0.00944
+0.30%
$ 366,314 $ 1,056
Jul 12, 7 AM $ 0.00941
+0.14%
$ 365,224 $ 1,053
Jul 12, 6 AM $ 0.0094
-0.44%
$ 364,730 $ 1,052
Jul 12, 5 AM $ 0.00944
-0.51%
$ 366,340 $ 1,019
Jul 12, 4 AM $ 0.00949
-0.21%
$ 368,210 $ 1,062
Jul 12, 3 AM $ 0.00951
-0.77%
$ 368,970 $ 1,063
Jul 12, 2 AM $ 0.00958
-0.05%
$ 371,846 $ 1,044
Jul 12, 1 AM $ 0.00959
-2.56%
$ 372,021 $ 1,043
Jul 12, 12 AM $ 0.00984
-3.03%
$ 381,801 $ 181
Jul 11, 11 PM $ 0.0101
-0.12%
$ 393,749 $ 361
Jul 11, 10 PM $ 0.0102
+4.86%
$ 394,219 $ 329
Jul 11, 9 PM $ 0.00969
-4.68%
$ 375,942 $ 168
Jul 11, 8 PM $ 0.0102
-2.26%
$ 394,405 $ 287
Jul 11, 7 PM $ 0.0104
-2.05%
$ 403,532 $ 279
Jul 11, 6 PM $ 0.0106
+0.07%
$ 411,995 $ 749
Jul 11, 5 PM $ 0.0106
-5.47%
$ 411,691 $ 749
Jul 11, 4 PM $ 0.0112
+5.26%
$ 435,536 $ 771
Jul 11, 3 PM $ 0.0107
-1.86%
$ 413,757 $ 815
Jul 11, 2 PM $ 0.0109
+3.73%
$ 421,592 $ 809
Jul 11, 1 PM $ 0.0105
-1.72%
$ 406,438 $ 710
Jul 11, 12 PM $ 0.0107
+0.00%
$ 413,552 $ 592
Jul 11, 11 AM $ 0.0107
+0.04%
$ 413,569 $ 592
Jul 11, 10 AM $ 0.0107
+0.01%
$ 413,421 $ 592
Jul 11, 9 AM $ 0.0107
-0.12%
$ 413,373 $ 593
Jul 11, 8 AM $ 0.0107
+0.06%
$ 413,857 $ 593
Jul 11, 7 AM $ 0.0107
-0.02%
$ 413,590 $ 594
Jul 11, 6 AM $ 0.0107
+0.06%
$ 413,655 $ 594
Jul 11, 5 AM $ 0.0107
-0.42%
$ 413,426 $ 636
Jul 11, 4 AM $ 0.0107
+0.01%
$ 415,162 $ 596
Jul 11, 3 AM $ 0.0107
+0.11%
$ 415,139 $ 599
Jul 11, 2 AM $ 0.0107
+0.18%
$ 414,696 $ 598
Jul 11, 1 AM $ 0.0107
-0.03%
$ 413,966 $ 600
Jul 11, 12 AM $ 0.0107
-0.19%
$ 414,110 $ 602
Jul 10, 11 PM $ 0.0107
+0.08%
$ 414,896 $ 603
Jul 10, 10 PM $ 0.0107
-0.03%
$ 414,570 $ 603
Jul 10, 9 PM $ 0.0107
+0.16%
$ 414,688 $ 603