Stratos Historical Data

STOS Page 7
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,438
5:28 AM $ 0.0186
-0.03%
$ 1.3 million $ 109,382
5:27 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,346
5:26 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,325
5:25 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,325
5:24 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,376
5:23 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,394
5:22 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,355
5:21 AM $ 0.0186
+0.26%
$ 1.3 million $ 109,356
5:20 AM $ 0.0186
+0.00%
$ 1.3 million $ 108,972
5:19 AM $ 0.0186
+0.00%
$ 1.3 million $ 108,976
5:18 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,008
5:17 AM $ 0.0186
+0.00%
$ 1.3 million $ 108,995
5:16 AM $ 0.0186
+0.00%
$ 1.3 million $ 108,997
5:15 AM $ 0.0185
+0.00%
$ 1.3 million $ 108,997
5:14 AM $ 0.0185
+0.03%
$ 1.29 million $ 108,389
5:13 AM $ 0.0184
+0.00%
$ 1.29 million $ 108,426
5:12 AM $ 0.0184
+0.00%
$ 1.29 million $ 108,405
5:11 AM $ 0.0184
+0.00%
$ 1.29 million $ 108,378
5:10 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,842
5:09 AM $ 0.0185
+0.05%
$ 1.3 million $ 108,771
5:08 AM $ 0.0185
+0.00%
$ 1.3 million $ 108,771
5:07 AM $ 0.0185
-0.03%
$ 1.3 million $ 108,743
5:06 AM $ 0.0185
+0.03%
$ 1.3 million $ 108,687
5:05 AM $ 0.0185
+0.00%
$ 1.3 million $ 108,382
5:04 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,383
5:03 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,366
5:02 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,338
5:01 AM $ 0.0185
-0.05%
$ 1.29 million $ 108,352
5:00 AM $ 0.0185
+0.05%
$ 1.29 million $ 108,358
4:59 AM $ 0.0185
-0.05%
$ 1.29 million $ 108,382
4:58 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,407
4:57 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,438
4:56 AM $ 0.0185
+0.03%
$ 1.29 million $ 108,438
4:55 AM $ 0.0184
-0.03%
$ 1.29 million $ 108,373
4:54 AM $ 0.0184
+0.00%
$ 1.29 million $ 108,375
4:53 AM $ 0.0184
+0.03%
$ 1.29 million $ 108,419
4:52 AM $ 0.0184
-0.03%
$ 1.29 million $ 108,396
4:51 AM $ 0.0184
+0.00%
$ 1.29 million $ 108,378
4:50 AM $ 0.0184
-0.52%
$ 1.29 million $ 108,893
4:49 AM $ 0.0185
-0.03%
$ 1.3 million $ 108,871
4:48 AM $ 0.0186
+0.08%
$ 1.3 million $ 108,822
4:47 AM $ 0.0185
-0.05%
$ 1.3 million $ 108,801
4:46 AM $ 0.0185
+0.05%
$ 1.3 million $ 108,801
4:45 AM $ 0.0185
+0.00%
$ 1.3 million $ 108,772
4:44 AM $ 0.0185
-0.05%
$ 1.3 million $ 108,776
4:43 AM $ 0.0185
+0.00%
$ 1.3 million $ 108,799
4:42 AM $ 0.0185
+0.03%
$ 1.3 million $ 108,853
4:41 AM $ 0.0185
-0.03%
$ 1.3 million $ 108,847
4:40 AM $ 0.0185
+0.00%
$ 1.3 million $ 108,847