Stratos Historical Data

STOS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0702
+0.14%
$ 4.88 million $ 118,915
Dec 4, 6 AM $ 0.07
+0.33%
$ 4.87 million $ 119,637
Dec 4, 5 AM $ 0.0698
-0.10%
$ 4.86 million $ 118,685
Dec 4, 4 AM $ 0.0699
-0.15%
$ 4.86 million $ 120,095
Dec 4, 3 AM $ 0.0699
-0.32%
$ 4.87 million $ 119,368
Dec 4, 2 AM $ 0.0701
-0.25%
$ 4.88 million $ 118,719
Dec 4, 1 AM $ 0.0703
+0.09%
$ 4.89 million $ 117,098
Dec 4, 12 AM $ 0.0703
-0.43%
$ 4.89 million $ 116,899
Dec 3, 11 PM $ 0.0706
+1.12%
$ 4.91 million $ 116,484
Dec 3, 10 PM $ 0.07
+0.35%
$ 4.87 million $ 116,431
Dec 3, 9 PM $ 0.0697
-0.03%
$ 4.85 million $ 116,124
Dec 3, 8 PM $ 0.0697
-0.03%
$ 4.85 million $ 117,335
Dec 3, 7 PM $ 0.0698
-0.20%
$ 4.86 million $ 118,722
Dec 3, 6 PM $ 0.0699
+0.39%
$ 4.87 million $ 117,617
Dec 3, 5 PM $ 0.0697
-0.35%
$ 4.84 million $ 118,561
Dec 3, 4 PM $ 0.0699
+0.69%
$ 4.86 million $ 116,700
Dec 3, 3 PM $ 0.0694
-0.92%
$ 4.83 million $ 116,844
Dec 3, 2 PM $ 0.07
+0.68%
$ 4.87 million $ 119,045
Dec 3, 1 PM $ 0.0695
-0.06%
$ 4.83 million $ 117,669
Dec 3, 12 PM $ 0.0696
-0.06%
$ 4.86 million $ 117,492
Dec 3, 11 AM $ 0.0696
-0.47%
$ 4.84 million $ 117,595
Dec 3, 10 AM $ 0.0699
+0.35%
$ 4.87 million $ 119,473
Dec 3, 9 AM $ 0.0697
-0.14%
$ 4.85 million $ 119,780
Dec 3, 8 AM $ 0.0698
-0.10%
$ 4.86 million $ 120,970
Dec 3, 7 AM $ 0.0698
+0.36%
$ 4.86 million $ 122,202
Dec 3, 6 AM $ 0.0696
-1.01%
$ 4.84 million $ 122,297
Dec 3, 5 AM $ 0.0703
+0.62%
$ 4.88 million $ 121,789
Dec 3, 4 AM $ 0.0698
-0.09%
$ 4.86 million $ 120,917
Dec 3, 3 AM $ 0.0699
-0.42%
$ 4.87 million $ 120,908
Dec 3, 2 AM $ 0.0702
+0.59%
$ 4.88 million $ 121,804
Dec 3, 1 AM $ 0.0698
-0.19%
$ 4.86 million $ 120,958
Dec 3, 12 AM $ 0.07
+0.50%
$ 4.87 million $ 120,888
Dec 2, 11 PM $ 0.0697
-0.05%
$ 4.85 million $ 121,313
Dec 2, 10 PM $ 0.0697
-0.33%
$ 4.85 million $ 121,794
Dec 2, 9 PM $ 0.07
+0.48%
$ 4.88 million $ 122,008
Dec 2, 8 PM $ 0.0697
-0.58%
$ 4.85 million $ 120,013
Dec 2, 7 PM $ 0.0701
+0.45%
$ 4.88 million $ 119,566
Dec 2, 6 PM $ 0.0698
-0.11%
$ 4.86 million $ 119,179
Dec 2, 5 PM $ 0.0698
-0.15%
$ 4.86 million $ 123,682
Dec 2, 4 PM $ 0.07
+0.15%
$ 4.87 million $ 124,779
Dec 2, 3 PM $ 0.0698
+2.51%
$ 4.86 million $ 127,186
Dec 2, 2 PM $ 0.0681
+0.37%
$ 4.74 million $ 124,225
Dec 2, 1 PM $ 0.0679
+0.42%
$ 4.72 million $ 125,364
Dec 2, 12 PM $ 0.0676
-0.25%
$ 4.71 million $ 127,645
Dec 2, 11 AM $ 0.0678
-0.13%
$ 4.73 million $ 126,869
Dec 2, 10 AM $ 0.0678
-0.29%
$ 4.72 million $ 126,629
Dec 2, 9 AM $ 0.068
-0.38%
$ 4.74 million $ 126,128
Dec 2, 8 AM $ 0.0683
+0.51%
$ 4.75 million $ 125,618
Dec 2, 7 AM $ 0.068
-0.27%
$ 4.72 million $ 124,753
Dec 2, 6 AM $ 0.0681
-0.04%
$ 4.74 million $ 123,432