Stratos Historical Data

STOS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0411
+0.02%
$ 2.88 million $ 120,472
Jan 29, 12 AM $ 0.0411
+0.16%
$ 2.88 million $ 121,444
Jan 28, 11 PM $ 0.041
-0.40%
$ 2.87 million $ 122,565
Jan 28, 10 PM $ 0.0412
+0.30%
$ 2.89 million $ 123,958
Jan 28, 9 PM $ 0.0411
+0.11%
$ 2.88 million $ 125,493
Jan 28, 8 PM $ 0.041
-0.75%
$ 2.87 million $ 125,389
Jan 28, 7 PM $ 0.0414
+0.62%
$ 2.9 million $ 126,100
Jan 28, 6 PM $ 0.0411
-0.41%
$ 2.88 million $ 126,068
Jan 28, 5 PM $ 0.0413
+0.35%
$ 2.89 million $ 128,587
Jan 28, 4 PM $ 0.0411
-0.47%
$ 2.88 million $ 127,681
Jan 28, 3 PM $ 0.0413
+0.31%
$ 2.89 million $ 127,565
Jan 28, 2 PM $ 0.0412
-0.31%
$ 2.89 million $ 126,201
Jan 28, 1 PM $ 0.0413
+0.77%
$ 2.89 million $ 124,839
Jan 28, 12 PM $ 0.041
-1.82%
$ 2.87 million $ 124,717
Jan 28, 11 AM $ 0.0418
+0.93%
$ 2.93 million $ 127,296
Jan 28, 10 AM $ 0.0414
-0.73%
$ 2.9 million $ 125,409
Jan 28, 9 AM $ 0.0417
-0.30%
$ 2.92 million $ 127,037
Jan 28, 8 AM $ 0.0418
-2.04%
$ 2.93 million $ 126,035
Jan 28, 7 AM $ 0.0427
-5.00%
$ 2.99 million $ 126,099
Jan 28, 6 AM $ 0.045
+7.91%
$ 3.15 million $ 73,114
Jan 28, 5 AM $ 0.0417
+0.65%
$ 2.92 million $ 56,647
Jan 28, 4 AM $ 0.0418
+1.70%
$ 2.93 million $ 53,927
Jan 28, 3 AM $ 0.0411
-0.48%
$ 2.88 million $ 53,414
Jan 28, 2 AM $ 0.0413
-0.48%
$ 2.89 million $ 53,098
Jan 28, 1 AM $ 0.0415
-0.95%
$ 2.9 million $ 54,623
Jan 28, 12 AM $ 0.0418
-0.24%
$ 2.93 million $ 54,961
Jan 27, 11 PM $ 0.0412
-2.13%
$ 2.88 million $ 53,097
Jan 27, 10 PM $ 0.0417
-0.01%
$ 2.92 million $ 53,624
Jan 27, 9 PM $ 0.0417
-1.68%
$ 2.92 million $ 53,551
Jan 27, 8 PM $ 0.0424
+2.92%
$ 2.97 million $ 69,497
Jan 27, 7 PM $ 0.0412
-1.49%
$ 2.88 million $ 68,007
Jan 27, 6 PM $ 0.0418
+0.67%
$ 2.93 million $ 68,942
Jan 27, 5 PM $ 0.0416
+1.15%
$ 2.91 million $ 67,566
Jan 27, 4 PM $ 0.0411
+0.01%
$ 2.88 million $ 66,171
Jan 27, 3 PM $ 0.0411
+0.24%
$ 2.88 million $ 67,117
Jan 27, 2 PM $ 0.041
+0.00%
$ 2.87 million $ 65,176
Jan 27, 1 PM $ 0.041
-0.38%
$ 2.87 million $ 64,101
Jan 27, 12 PM $ 0.0411
+0.38%
$ 2.88 million $ 62,377
Jan 27, 11 AM $ 0.041
-0.63%
$ 2.87 million $ 60,743
Jan 27, 10 AM $ 0.0412
-0.32%
$ 2.89 million $ 59,600
Jan 27, 9 AM $ 0.0414
-0.14%
$ 2.9 million $ 59,576
Jan 27, 8 AM $ 0.0414
+0.16%
$ 2.9 million $ 116,387
Jan 27, 7 AM $ 0.0414
-0.14%
$ 2.9 million $ 115,495
Jan 27, 6 AM $ 0.0414
+0.28%
$ 2.9 million $ 116,045
Jan 27, 5 AM $ 0.0413
-1.50%
$ 2.89 million $ 116,324
Jan 27, 4 AM $ 0.0419
+0.28%
$ 2.94 million $ 117,297
Jan 27, 3 AM $ 0.0418
-0.94%
$ 2.93 million $ 115,576
Jan 27, 2 AM $ 0.0422
+0.81%
$ 2.96 million $ 116,269
Jan 27, 1 AM $ 0.0419
-0.87%
$ 2.93 million $ 113,745
Jan 27, 12 AM $ 0.0422
+0.81%
$ 2.96 million $ 113,077