Stratos Historical Data

STOS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0681
-0.04%
$ 4.74 million $ 123,432
Dec 2, 5 AM $ 0.0682
+0.31%
$ 4.74 million $ 123,325
Dec 2, 4 AM $ 0.0679
-0.25%
$ 4.72 million $ 122,672
Dec 2, 3 AM $ 0.0681
+0.24%
$ 4.74 million $ 123,898
Dec 2, 2 AM $ 0.068
-0.05%
$ 4.72 million $ 123,184
Dec 2, 1 AM $ 0.068
-0.11%
$ 4.73 million $ 124,004
Dec 2, 12 AM $ 0.0681
-0.10%
$ 4.73 million $ 128,445
Dec 1, 11 PM $ 0.0682
-0.16%
$ 4.74 million $ 129,614
Dec 1, 10 PM $ 0.0683
+0.30%
$ 4.74 million $ 130,433
Dec 1, 9 PM $ 0.068
+0.21%
$ 4.73 million $ 129,047
Dec 1, 8 PM $ 0.0679
-0.37%
$ 4.72 million $ 129,236
Dec 1, 7 PM $ 0.0682
-0.38%
$ 4.74 million $ 129,866
Dec 1, 6 PM $ 0.0684
+0.00%
$ 4.76 million $ 130,392
Dec 1, 5 PM $ 0.0684
+0.61%
$ 4.76 million $ 131,224
Dec 1, 4 PM $ 0.068
-1.22%
$ 4.73 million $ 126,020
Dec 1, 3 PM $ 0.0688
+0.22%
$ 4.79 million $ 125,238
Dec 1, 2 PM $ 0.0686
+1.37%
$ 4.77 million $ 124,111
Dec 1, 1 PM $ 0.0677
-1.53%
$ 4.71 million $ 123,220
Dec 1, 12 PM $ 0.0684
-0.50%
$ 4.76 million $ 120,978
Dec 1, 11 AM $ 0.0688
-0.53%
$ 4.78 million $ 121,918
Dec 1, 10 AM $ 0.0691
-0.42%
$ 4.81 million $ 122,240
Dec 1, 9 AM $ 0.0694
+0.26%
$ 4.83 million $ 120,480
Dec 1, 8 AM $ 0.0692
+0.92%
$ 4.82 million $ 119,825
Dec 1, 7 AM $ 0.0686
-0.09%
$ 4.77 million $ 120,193
Dec 1, 6 AM $ 0.0696
-0.07%
$ 4.84 million $ 121,975
Dec 1, 5 AM $ 0.0696
+0.56%
$ 4.84 million $ 122,850
Dec 1, 4 AM $ 0.0692
-0.74%
$ 4.81 million $ 122,947
Dec 1, 3 AM $ 0.0697
+0.49%
$ 4.82 million $ 130,021
Dec 1, 2 AM $ 0.0694
-0.17%
$ 4.82 million $ 137,076
Dec 1, 1 AM $ 0.0695
-0.55%
$ 4.83 million $ 136,320
Dec 1, 12 AM $ 0.0698
-2.42%
$ 4.85 million $ 136,051
Nov 30, 11 PM $ 0.0716
-0.41%
$ 4.97 million $ 131,426
Nov 30, 10 PM $ 0.0719
-0.03%
$ 5 million $ 131,553
Nov 30, 9 PM $ 0.0719
+0.22%
$ 5 million $ 131,088
Nov 30, 8 PM $ 0.0718
-0.31%
$ 4.99 million $ 131,386
Nov 30, 7 PM $ 0.072
+0.52%
$ 5.01 million $ 131,761
Nov 30, 6 PM $ 0.0717
-0.18%
$ 4.98 million $ 137,903
Nov 30, 5 PM $ 0.0718
-3.58%
$ 4.99 million $ 143,620
Nov 30, 4 PM $ 0.0744
+0.17%
$ 5.18 million $ 89,074
Nov 30, 3 PM $ 0.0743
+3.34%
$ 5.17 million $ 90,086
Nov 30, 2 PM $ 0.072
+0.27%
$ 5 million $ 143,917
Nov 30, 1 PM $ 0.0718
+0.20%
$ 4.99 million $ 144,619
Nov 30, 12 PM $ 0.0713
-0.76%
$ 4.96 million $ 143,864
Nov 30, 11 AM $ 0.0719
+0.25%
$ 5 million $ 143,763
Nov 30, 10 AM $ 0.0717
-0.20%
$ 4.99 million $ 143,949
Nov 30, 9 AM $ 0.0719
+0.09%
$ 5 million $ 144,174
Nov 30, 8 AM $ 0.0718
+0.00%
$ 4.99 million $ 144,324
Nov 30, 7 AM $ 0.0718
-0.01%
$ 4.99 million $ 144,372
Nov 30, 6 AM $ 0.0718
+0.45%
$ 4.99 million $ 145,685
Nov 30, 5 AM $ 0.0715
-0.56%
$ 4.97 million $ 143,905