Stratos Historical Data

STOS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.0419
-0.87%
$ 2.93 million $ 113,745
Jan 27, 12 AM $ 0.0422
+0.81%
$ 2.96 million $ 113,077
Jan 26, 11 PM $ 0.0419
+2.15%
$ 2.93 million $ 114,444
Jan 26, 10 PM $ 0.041
-0.01%
$ 2.87 million $ 113,296
Jan 26, 9 PM $ 0.041
+0.55%
$ 2.87 million $ 113,907
Jan 26, 8 PM $ 0.0408
+0.15%
$ 2.86 million $ 113,238
Jan 26, 7 PM $ 0.0407
+0.13%
$ 2.85 million $ 112,798
Jan 26, 6 PM $ 0.0407
-0.02%
$ 2.85 million $ 112,454
Jan 26, 5 PM $ 0.0407
-0.65%
$ 2.85 million $ 112,865
Jan 26, 4 PM $ 0.041
+0.23%
$ 2.87 million $ 114,255
Jan 26, 3 PM $ 0.0409
-0.61%
$ 2.86 million $ 114,010
Jan 26, 2 PM $ 0.0411
+0.02%
$ 2.88 million $ 116,125
Jan 26, 1 PM $ 0.0411
+0.16%
$ 2.88 million $ 119,992
Jan 26, 12 PM $ 0.0411
+0.51%
$ 2.87 million $ 122,080
Jan 26, 11 AM $ 0.0408
+0.17%
$ 2.86 million $ 122,867
Jan 26, 10 AM $ 0.0408
+0.22%
$ 2.85 million $ 123,503
Jan 26, 9 AM $ 0.0407
-0.04%
$ 2.85 million $ 123,374
Jan 26, 8 AM $ 0.0407
+1.39%
$ 2.85 million $ 123,048
Jan 26, 7 AM $ 0.0401
-0.08%
$ 2.81 million $ 122,265
Jan 26, 6 AM $ 0.0402
+0.06%
$ 2.81 million $ 124,300
Jan 26, 5 AM $ 0.0402
-0.63%
$ 2.81 million $ 123,988
Jan 26, 4 AM $ 0.0404
+0.08%
$ 2.83 million $ 122,364
Jan 26, 3 AM $ 0.0404
-0.13%
$ 2.83 million $ 123,177
Jan 26, 2 AM $ 0.0404
-0.04%
$ 2.83 million $ 123,451
Jan 26, 1 AM $ 0.0404
+0.26%
$ 2.83 million $ 123,790
Jan 26, 12 AM $ 0.0403
-0.49%
$ 2.82 million $ 124,183
Jan 25, 11 PM $ 0.0405
-0.62%
$ 2.84 million $ 124,352
Jan 25, 10 PM $ 0.0408
-0.23%
$ 2.86 million $ 125,523
Jan 25, 9 PM $ 0.0409
+0.64%
$ 2.86 million $ 126,778
Jan 25, 8 PM $ 0.0406
-0.53%
$ 2.84 million $ 127,369
Jan 25, 7 PM $ 0.0408
-0.22%
$ 2.86 million $ 128,847
Jan 25, 6 PM $ 0.0409
-0.21%
$ 2.87 million $ 128,688
Jan 25, 5 PM $ 0.041
+0.39%
$ 2.87 million $ 127,983
Jan 25, 4 PM $ 0.0409
-0.42%
$ 2.86 million $ 127,773
Jan 25, 3 PM $ 0.041
-0.87%
$ 2.87 million $ 128,171
Jan 25, 2 PM $ 0.0414
+1.37%
$ 2.9 million $ 128,684
Jan 25, 1 PM $ 0.0408
+2.15%
$ 2.86 million $ 125,491
Jan 25, 12 PM $ 0.04
-0.35%
$ 2.8 million $ 124,121
Jan 25, 11 AM $ 0.0401
+0.03%
$ 2.81 million $ 124,773
Jan 25, 10 AM $ 0.0401
-0.23%
$ 2.81 million $ 124,525
Jan 25, 9 AM $ 0.0402
-1.70%
$ 2.81 million $ 125,697
Jan 25, 8 AM $ 0.0409
-0.02%
$ 2.86 million $ 125,676
Jan 25, 7 AM $ 0.0409
-1.94%
$ 2.86 million $ 127,633
Jan 25, 6 AM $ 0.0417
-0.16%
$ 2.92 million $ 113,745
Jan 25, 5 AM $ 0.0418
+0.01%
$ 2.92 million $ 114,119
Jan 25, 4 AM $ 0.0418
+0.12%
$ 2.92 million $ 114,992
Jan 25, 3 AM $ 0.0417
-0.13%
$ 2.92 million $ 113,931
Jan 25, 2 AM $ 0.0418
+0.15%
$ 2.92 million $ 113,506
Jan 25, 1 AM $ 0.0417
-0.02%
$ 2.92 million $ 114,652
Jan 25, 12 AM $ 0.0417
-0.49%
$ 2.92 million $ 113,405