Stratos Historical Data

STOS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0417
-0.49%
$ 2.92 million $ 113,405
Jan 24, 11 PM $ 0.0419
+0.00%
$ 2.93 million $ 112,386
Jan 24, 10 PM $ 0.0419
+0.06%
$ 2.93 million $ 111,552
Jan 24, 9 PM $ 0.0419
+0.22%
$ 2.93 million $ 110,738
Jan 24, 8 PM $ 0.0418
-1.83%
$ 2.93 million $ 123,009
Jan 24, 7 PM $ 0.0426
-0.02%
$ 2.98 million $ 121,333
Jan 24, 6 PM $ 0.0426
-0.01%
$ 2.98 million $ 122,209
Jan 24, 5 PM $ 0.0426
+0.14%
$ 2.98 million $ 122,372
Jan 24, 4 PM $ 0.0425
+0.11%
$ 2.98 million $ 122,484
Jan 24, 3 PM $ 0.0425
-0.38%
$ 2.97 million $ 126,019
Jan 24, 2 PM $ 0.0426
-0.03%
$ 2.99 million $ 127,956
Jan 24, 1 PM $ 0.0426
-0.05%
$ 2.99 million $ 126,747
Jan 24, 12 PM $ 0.0427
-0.03%
$ 2.99 million $ 126,784
Jan 24, 11 AM $ 0.0427
-0.21%
$ 2.99 million $ 125,402
Jan 24, 10 AM $ 0.0428
+0.37%
$ 2.99 million $ 126,041
Jan 24, 9 AM $ 0.0426
-0.60%
$ 2.98 million $ 125,913
Jan 24, 8 AM $ 0.0429
-0.50%
$ 3 million $ 125,162
Jan 24, 7 AM $ 0.0431
+1.40%
$ 3.02 million $ 124,448
Jan 24, 6 AM $ 0.0425
-0.29%
$ 2.98 million $ 125,829
Jan 24, 5 AM $ 0.0426
+0.17%
$ 2.98 million $ 126,137
Jan 24, 4 AM $ 0.0426
+0.13%
$ 2.98 million $ 125,587
Jan 24, 3 AM $ 0.0425
+1.71%
$ 2.98 million $ 126,148
Jan 24, 2 AM $ 0.0418
+0.03%
$ 2.93 million $ 73,645
Jan 24, 1 AM $ 0.0418
+0.00%
$ 2.92 million $ 73,466
Jan 24, 12 AM $ 0.0418
-0.01%
$ 2.93 million $ 74,333
Jan 23, 11 PM $ 0.0418
-0.10%
$ 2.92 million $ 74,901
Jan 23, 10 PM $ 0.0418
-0.39%
$ 2.93 million $ 75,592
Jan 23, 9 PM $ 0.042
-4.74%
$ 2.94 million $ 75,706
Jan 23, 8 PM $ 0.0441
+3.89%
$ 3.09 million $ 121,607
Jan 23, 7 PM $ 0.0424
-3.68%
$ 2.97 million $ 76,915
Jan 23, 6 PM $ 0.044
-0.59%
$ 3.08 million $ 137,678
Jan 23, 5 PM $ 0.0443
-1.85%
$ 3.1 million $ 137,257
Jan 23, 4 PM $ 0.0451
+0.44%
$ 3.16 million $ 138,044
Jan 23, 3 PM $ 0.0449
-3.66%
$ 3.15 million $ 135,339
Jan 23, 2 PM $ 0.0464
+0.22%
$ 3.25 million $ 131,872
Jan 23, 1 PM $ 0.0463
-0.41%
$ 3.24 million $ 133,088
Jan 23, 12 PM $ 0.0465
-0.50%
$ 3.25 million $ 134,998
Jan 23, 11 AM $ 0.0467
+0.71%
$ 3.27 million $ 139,757
Jan 23, 10 AM $ 0.0464
-0.17%
$ 3.25 million $ 149,200
Jan 23, 9 AM $ 0.0465
-0.73%
$ 3.25 million $ 156,281
Jan 23, 8 AM $ 0.0471
+0.69%
$ 3.29 million $ 157,395
Jan 23, 7 AM $ 0.0467
-0.23%
$ 3.27 million $ 157,221
Jan 23, 6 AM $ 0.0468
-0.27%
$ 3.28 million $ 155,944
Jan 23, 5 AM $ 0.047
+0.48%
$ 3.29 million $ 157,017
Jan 23, 4 AM $ 0.0468
-0.62%
$ 3.27 million $ 155,892
Jan 23, 3 AM $ 0.047
+0.31%
$ 3.29 million $ 157,727
Jan 23, 2 AM $ 0.0469
+0.70%
$ 3.28 million $ 158,241
Jan 23, 1 AM $ 0.0466
-0.17%
$ 3.26 million $ 156,219
Jan 23, 12 AM $ 0.0466
-0.11%
$ 3.26 million $ 157,044
Jan 22, 11 PM $ 0.0467
+0.89%
$ 3.27 million $ 157,801