Stratos Historical Data

STOS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0715
-0.56%
$ 4.97 million $ 143,905
Nov 30, 4 AM $ 0.0719
-0.14%
$ 5 million $ 145,025
Nov 30, 3 AM $ 0.0722
+0.18%
$ 5.02 million $ 138,086
Nov 30, 2 AM $ 0.072
+1.17%
$ 5.01 million $ 130,077
Nov 30, 1 AM $ 0.0712
+0.09%
$ 4.95 million $ 130,708
Nov 30, 12 AM $ 0.0711
-0.30%
$ 4.94 million $ 129,829
Nov 29, 11 PM $ 0.0713
+0.37%
$ 4.96 million $ 130,614
Nov 29, 10 PM $ 0.0711
-1.22%
$ 4.94 million $ 130,010
Nov 29, 9 PM $ 0.0719
+0.18%
$ 5 million $ 131,047
Nov 29, 8 PM $ 0.0718
-0.03%
$ 4.99 million $ 131,903
Nov 29, 7 PM $ 0.0718
+0.81%
$ 4.99 million $ 131,494
Nov 29, 6 PM $ 0.0712
+0.94%
$ 4.95 million $ 123,338
Nov 29, 5 PM $ 0.0706
-0.93%
$ 4.91 million $ 120,097
Nov 29, 4 PM $ 0.0712
+0.69%
$ 4.95 million $ 120,206
Nov 29, 3 PM $ 0.0707
-0.48%
$ 4.91 million $ 119,156
Nov 29, 2 PM $ 0.071
-0.25%
$ 4.94 million $ 119,533
Nov 29, 1 PM $ 0.0712
+0.42%
$ 4.95 million $ 119,941
Nov 29, 12 PM $ 0.0709
+0.14%
$ 4.93 million $ 119,121
Nov 29, 11 AM $ 0.0707
-0.41%
$ 4.91 million $ 118,380
Nov 29, 10 AM $ 0.0711
+0.52%
$ 4.94 million $ 116,609
Nov 29, 9 AM $ 0.0707
-0.22%
$ 4.92 million $ 116,259
Nov 29, 8 AM $ 0.0708
-0.86%
$ 4.92 million $ 117,990
Nov 29, 7 AM $ 0.0714
-0.34%
$ 4.97 million $ 119,299
Nov 29, 6 AM $ 0.0717
+0.07%
$ 4.98 million $ 118,350
Nov 29, 5 AM $ 0.0717
+0.18%
$ 4.98 million $ 119,243
Nov 29, 4 AM $ 0.0715
-0.52%
$ 4.98 million $ 117,531
Nov 29, 3 AM $ 0.0719
+0.89%
$ 5 million $ 118,284
Nov 29, 2 AM $ 0.0713
-0.23%
$ 4.95 million $ 116,347
Nov 29, 1 AM $ 0.0714
+0.11%
$ 4.99 million $ 116,469
Nov 29, 12 AM $ 0.0714
-0.17%
$ 4.96 million $ 116,619
Nov 28, 11 PM $ 0.0715
-0.85%
$ 4.97 million $ 116,616
Nov 28, 10 PM $ 0.0721
+0.90%
$ 5.01 million $ 117,015
Nov 28, 9 PM $ 0.0715
-0.84%
$ 4.97 million $ 116,040
Nov 28, 8 PM $ 0.0722
+3.37%
$ 5.02 million $ 116,906
Nov 28, 7 PM $ 0.0698
+0.26%
$ 4.85 million $ 55,033
Nov 28, 6 PM $ 0.0701
-1.75%
$ 4.87 million $ 59,963
Nov 28, 5 PM $ 0.0714
+0.67%
$ 4.96 million $ 112,771
Nov 28, 4 PM $ 0.071
-0.81%
$ 4.93 million $ 115,267
Nov 28, 3 PM $ 0.0715
+0.36%
$ 4.97 million $ 119,006
Nov 28, 2 PM $ 0.0713
+0.02%
$ 4.95 million $ 118,857
Nov 28, 1 PM $ 0.0713
-0.39%
$ 4.95 million $ 117,863
Nov 28, 12 PM $ 0.0715
-0.13%
$ 4.97 million $ 118,907
Nov 28, 11 AM $ 0.0717
+0.06%
$ 4.98 million $ 120,407
Nov 28, 10 AM $ 0.0713
+0.03%
$ 4.95 million $ 121,239
Nov 28, 9 AM $ 0.0712
-0.07%
$ 4.97 million $ 120,042
Nov 28, 8 AM $ 0.0712
-0.08%
$ 4.95 million $ 119,767
Nov 28, 7 AM $ 0.0713
-0.34%
$ 4.95 million $ 116,202
Nov 28, 6 AM $ 0.0715
-0.30%
$ 4.97 million $ 116,281
Nov 28, 5 AM $ 0.0718
+0.65%
$ 4.99 million $ 117,335
Nov 28, 4 AM $ 0.0713
+0.21%
$ 4.95 million $ 117,432