Stratos Historical Data

STOS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0713
+0.21%
$ 4.95 million $ 117,432
Nov 28, 3 AM $ 0.0712
-0.41%
$ 4.95 million $ 118,227
Nov 28, 2 AM $ 0.0713
+0.12%
$ 4.92 million $ 118,066
Nov 28, 1 AM $ 0.0712
-0.28%
$ 4.95 million $ 117,519
Nov 28, 12 AM $ 0.0714
+0.05%
$ 4.96 million $ 116,763
Nov 27, 11 PM $ 0.0713
-0.59%
$ 4.96 million $ 117,143
Nov 27, 10 PM $ 0.0717
+0.30%
$ 4.99 million $ 117,289
Nov 27, 9 PM $ 0.0715
+1.81%
$ 4.97 million $ 117,645
Nov 27, 8 PM $ 0.0702
-0.41%
$ 4.88 million $ 118,759
Nov 27, 7 PM $ 0.0705
+0.02%
$ 4.9 million $ 121,417
Nov 27, 6 PM $ 0.0706
-0.76%
$ 4.91 million $ 121,365
Nov 27, 5 PM $ 0.0711
+1.12%
$ 4.95 million $ 124,341
Nov 27, 4 PM $ 0.0704
-0.18%
$ 4.91 million $ 121,983
Nov 27, 3 PM $ 0.0706
-0.11%
$ 4.9 million $ 118,315
Nov 27, 2 PM $ 0.0707
+0.48%
$ 4.91 million $ 117,522
Nov 27, 1 PM $ 0.0703
-0.05%
$ 4.89 million $ 116,311
Nov 27, 12 PM $ 0.0704
-0.17%
$ 4.89 million $ 116,779
Nov 27, 11 AM $ 0.0705
-0.12%
$ 4.9 million $ 117,023
Nov 27, 10 AM $ 0.0706
+0.56%
$ 4.91 million $ 115,836
Nov 27, 9 AM $ 0.0702
-0.98%
$ 4.88 million $ 115,943
Nov 27, 8 AM $ 0.0709
+0.47%
$ 4.92 million $ 116,942
Nov 27, 7 AM $ 0.0705
-0.90%
$ 4.9 million $ 118,969
Nov 27, 6 AM $ 0.0712
+0.43%
$ 4.95 million $ 121,052
Nov 27, 5 AM $ 0.0708
-0.46%
$ 4.92 million $ 121,513
Nov 27, 4 AM $ 0.0712
+1.03%
$ 4.95 million $ 121,743
Nov 27, 3 AM $ 0.0705
+0.24%
$ 4.9 million $ 122,627
Nov 27, 2 AM $ 0.0704
+0.17%
$ 4.89 million $ 122,582
Nov 27, 1 AM $ 0.0702
-0.40%
$ 4.88 million $ 124,703
Nov 27, 12 AM $ 0.0705
-0.29%
$ 4.89 million $ 124,478
Nov 26, 11 PM $ 0.0707
+0.44%
$ 4.92 million $ 124,515
Nov 26, 10 PM $ 0.0704
+0.82%
$ 4.9 million $ 124,592
Nov 26, 9 PM $ 0.0698
-0.29%
$ 4.86 million $ 124,112
Nov 26, 8 PM $ 0.07
-1.05%
$ 4.87 million $ 124,280
Nov 26, 7 PM $ 0.0707
+0.95%
$ 4.92 million $ 122,978
Nov 26, 6 PM $ 0.0701
-0.32%
$ 4.87 million $ 122,639
Nov 26, 5 PM $ 0.0705
+0.62%
$ 4.9 million $ 121,154
Nov 26, 4 PM $ 0.07
+0.29%
$ 4.87 million $ 120,699
Nov 26, 3 PM $ 0.0698
+0.27%
$ 4.84 million $ 120,609
Nov 26, 2 PM $ 0.0696
-0.50%
$ 4.84 million $ 122,175
Nov 26, 1 PM $ 0.07
+0.16%
$ 4.86 million $ 122,555
Nov 26, 12 PM $ 0.0699
-0.36%
$ 4.86 million $ 122,959
Nov 26, 11 AM $ 0.0701
+0.13%
$ 4.87 million $ 123,016
Nov 26, 10 AM $ 0.07
-0.86%
$ 4.87 million $ 123,422
Nov 26, 9 AM $ 0.0706
+0.13%
$ 4.91 million $ 123,392
Nov 26, 8 AM $ 0.0706
+0.21%
$ 4.9 million $ 124,528
Nov 26, 7 AM $ 0.0704
-0.67%
$ 4.9 million $ 121,294
Nov 26, 6 AM $ 0.0709
+1.09%
$ 4.93 million $ 121,405
Nov 26, 5 AM $ 0.0701
-0.01%
$ 4.88 million $ 119,507
Nov 26, 4 AM $ 0.0701
-0.12%
$ 4.88 million $ 119,290
Nov 26, 3 AM $ 0.0702
+0.52%
$ 4.88 million $ 117,156