Stratos Historical Data

STOS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0467
+0.89%
$ 3.27 million $ 157,801
Jan 22, 10 PM $ 0.0463
-1.61%
$ 3.24 million $ 155,517
Jan 22, 9 PM $ 0.047
+0.28%
$ 3.29 million $ 156,239
Jan 22, 8 PM $ 0.0469
-0.28%
$ 3.28 million $ 156,694
Jan 22, 7 PM $ 0.047
+0.45%
$ 3.29 million $ 157,283
Jan 22, 6 PM $ 0.0468
-1.12%
$ 3.28 million $ 156,975
Jan 22, 5 PM $ 0.0473
+0.54%
$ 3.31 million $ 158,282
Jan 22, 4 PM $ 0.0471
-1.14%
$ 3.3 million $ 158,590
Jan 22, 3 PM $ 0.0476
+1.27%
$ 3.33 million $ 141,548
Jan 22, 2 PM $ 0.047
+16.62%
$ 3.29 million $ 158,413
Jan 22, 1 PM $ 0.0403
-1.20%
$ 2.82 million $ 364
Jan 22, 12 PM $ 0.0411
+3.04%
$ 2.88 million $ 146
Jan 22, 11 AM $ 0.0399
-0.24%
$ 2.79 million $ 90
Jan 22, 10 AM $ 0.0377
-2.47%
$ 2.64 million $ 52,358
Jan 22, 9 AM $ 0.0387
-0.92%
$ 2.71 million $ 126,711
Jan 22, 8 AM $ 0.039
-4.10%
$ 2.73 million $ 128,117
Jan 22, 7 AM $ 0.0407
-0.53%
$ 2.85 million $ 74,818
Jan 22, 6 AM $ 0.0409
+0.08%
$ 2.87 million $ 77,176
Jan 22, 5 AM $ 0.0409
+0.05%
$ 2.86 million $ 77,393
Jan 22, 4 AM $ 0.0409
+0.00%
$ 2.86 million $ 78,200
Jan 22, 3 AM $ 0.0409
+0.02%
$ 2.86 million $ 78,503
Jan 22, 2 AM $ 0.0409
+0.08%
$ 2.86 million $ 78,623
Jan 22, 1 AM $ 0.0409
+0.31%
$ 2.86 million $ 78,691
Jan 22, 12 AM $ 0.0407
+2.81%
$ 2.85 million $ 77,800
Jan 21, 11 PM $ 0.0396
+1.95%
$ 2.77 million $ 129,111
Jan 21, 10 PM $ 0.0389
+0.36%
$ 2.72 million $ 128,957
Jan 21, 9 PM $ 0.0387
-0.98%
$ 2.71 million $ 128,383
Jan 21, 8 PM $ 0.0391
-0.05%
$ 2.74 million $ 128,829
Jan 21, 7 PM $ 0.0391
+2.85%
$ 2.74 million $ 129,525
Jan 21, 6 PM $ 0.038
+0.21%
$ 2.66 million $ 128,628
Jan 21, 5 PM $ 0.038
-1.18%
$ 2.66 million $ 125,540
Jan 21, 4 PM $ 0.0384
+0.33%
$ 2.69 million $ 122,962
Jan 21, 3 PM $ 0.0383
-0.49%
$ 2.68 million $ 123,111
Jan 21, 2 PM $ 0.0385
+0.54%
$ 2.69 million $ 124,718
Jan 21, 1 PM $ 0.0383
+0.76%
$ 2.68 million $ 125,123
Jan 21, 12 PM $ 0.038
-0.37%
$ 2.66 million $ 124,431
Jan 21, 11 AM $ 0.0381
-0.61%
$ 2.67 million $ 124,867
Jan 21, 10 AM $ 0.0383
-0.77%
$ 2.68 million $ 125,371
Jan 21, 9 AM $ 0.0386
+0.13%
$ 2.71 million $ 124,233
Jan 21, 8 AM $ 0.0386
-0.15%
$ 2.7 million $ 122,817
Jan 21, 7 AM $ 0.0387
+0.04%
$ 2.71 million $ 123,828
Jan 21, 6 AM $ 0.0386
+0.45%
$ 2.71 million $ 122,698
Jan 21, 5 AM $ 0.0383
-2.48%
$ 2.68 million $ 121,152
Jan 21, 4 AM $ 0.0393
-0.27%
$ 2.75 million $ 123,871
Jan 21, 3 AM $ 0.0394
+0.24%
$ 2.76 million $ 123,630
Jan 21, 2 AM $ 0.0393
-0.07%
$ 2.75 million $ 123,387
Jan 21, 1 AM $ 0.0394
-0.06%
$ 2.76 million $ 124,103
Jan 21, 12 AM $ 0.0394
-0.20%
$ 2.76 million $ 123,789
Jan 20, 11 PM $ 0.0395
-0.02%
$ 2.76 million $ 123,405
Jan 20, 10 PM $ 0.0395
-0.18%
$ 2.76 million $ 123,182