Stratos Historical Data

STOS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0395
-0.02%
$ 2.76 million $ 123,405
Jan 20, 10 PM $ 0.0395
-0.18%
$ 2.76 million $ 123,182
Jan 20, 9 PM $ 0.0396
+0.23%
$ 2.77 million $ 123,261
Jan 20, 8 PM $ 0.0395
-0.59%
$ 2.76 million $ 122,489
Jan 20, 7 PM $ 0.0397
-2.03%
$ 2.78 million $ 122,593
Jan 20, 6 PM $ 0.0405
-1.18%
$ 2.84 million $ 124,278
Jan 20, 5 PM $ 0.041
-0.30%
$ 2.87 million $ 123,254
Jan 20, 4 PM $ 0.0411
-0.12%
$ 2.88 million $ 123,188
Jan 20, 3 PM $ 0.0412
+0.04%
$ 2.88 million $ 125,015
Jan 20, 2 PM $ 0.0412
-2.14%
$ 2.88 million $ 125,984
Jan 20, 1 PM $ 0.0421
-1.53%
$ 2.95 million $ 124,363
Jan 20, 12 PM $ 0.0427
+1.08%
$ 2.99 million $ 123,139
Jan 20, 11 AM $ 0.0422
-0.48%
$ 2.96 million $ 121,768
Jan 20, 10 AM $ 0.0424
+0.54%
$ 2.97 million $ 122,437
Jan 20, 9 AM $ 0.0422
-0.47%
$ 2.95 million $ 122,762
Jan 20, 8 AM $ 0.0424
+0.30%
$ 2.97 million $ 123,503
Jan 20, 7 AM $ 0.0423
-0.64%
$ 2.96 million $ 122,908
Jan 20, 6 AM $ 0.0425
-0.84%
$ 2.98 million $ 124,892
Jan 20, 5 AM $ 0.0429
-0.61%
$ 3 million $ 124,759
Jan 20, 4 AM $ 0.0431
+0.45%
$ 3.02 million $ 126,843
Jan 20, 3 AM $ 0.0429
-0.57%
$ 3.01 million $ 127,061
Jan 20, 2 AM $ 0.0432
-0.18%
$ 3.02 million $ 128,628
Jan 20, 1 AM $ 0.0433
-0.25%
$ 3.03 million $ 128,136
Jan 20, 12 AM $ 0.0434
+1.65%
$ 3.04 million $ 129,646
Jan 19, 11 PM $ 0.0427
-1.07%
$ 2.99 million $ 130,357
Jan 19, 10 PM $ 0.0431
+0.54%
$ 3.02 million $ 131,226
Jan 19, 9 PM $ 0.0429
+0.63%
$ 3 million $ 131,336
Jan 19, 8 PM $ 0.0426
-0.23%
$ 2.98 million $ 130,220
Jan 19, 7 PM $ 0.0427
-0.69%
$ 2.99 million $ 132,166
Jan 19, 6 PM $ 0.043
+0.16%
$ 3.01 million $ 133,783
Jan 19, 5 PM $ 0.043
+0.24%
$ 3.01 million $ 132,664
Jan 19, 4 PM $ 0.0429
+0.70%
$ 3 million $ 132,306
Jan 19, 3 PM $ 0.0426
+0.91%
$ 2.98 million $ 130,296
Jan 19, 2 PM $ 0.0422
-0.07%
$ 2.95 million $ 129,909
Jan 19, 1 PM $ 0.0422
+0.35%
$ 2.95 million $ 130,427
Jan 19, 12 PM $ 0.0421
+0.69%
$ 2.94 million $ 130,168
Jan 19, 11 AM $ 0.0418
-0.29%
$ 2.92 million $ 129,139
Jan 19, 10 AM $ 0.0419
+0.66%
$ 2.93 million $ 131,562
Jan 19, 9 AM $ 0.0416
-0.63%
$ 2.91 million $ 131,459
Jan 19, 8 AM $ 0.0419
+0.28%
$ 2.93 million $ 134,689
Jan 19, 7 AM $ 0.0418
-1.51%
$ 2.92 million $ 134,005
Jan 19, 6 AM $ 0.0424
+0.62%
$ 2.97 million $ 134,639
Jan 19, 5 AM $ 0.0422
+0.33%
$ 2.95 million $ 133,296
Jan 19, 4 AM $ 0.042
-1.21%
$ 2.94 million $ 132,168
Jan 19, 3 AM $ 0.0425
+0.29%
$ 2.98 million $ 133,861
Jan 19, 2 AM $ 0.0424
-0.44%
$ 2.97 million $ 134,656
Jan 19, 1 AM $ 0.0426
+0.37%
$ 2.98 million $ 134,447
Jan 19, 12 AM $ 0.0424
-2.06%
$ 2.97 million $ 132,776
Jan 18, 11 PM $ 0.0433
-3.50%
$ 3.03 million $ 134,189
Jan 18, 10 PM $ 0.0449
-0.04%
$ 3.14 million $ 79,216