Stratos Historical Data

STOS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0701
-0.12%
$ 4.88 million $ 119,290
Nov 26, 3 AM $ 0.0702
+0.52%
$ 4.88 million $ 117,156
Nov 26, 2 AM $ 0.0699
-0.48%
$ 4.86 million $ 116,054
Nov 26, 1 AM $ 0.0702
+0.08%
$ 4.88 million $ 116,356
Nov 26, 12 AM $ 0.0702
+0.26%
$ 4.88 million $ 116,368
Nov 25, 11 PM $ 0.07
-0.03%
$ 4.86 million $ 115,798
Nov 25, 10 PM $ 0.07
+0.80%
$ 4.86 million $ 115,717
Nov 25, 9 PM $ 0.0695
-0.32%
$ 4.83 million $ 114,503
Nov 25, 8 PM $ 0.0697
+1.16%
$ 4.84 million $ 115,247
Nov 25, 7 PM $ 0.0689
-0.82%
$ 4.79 million $ 122,736
Nov 25, 6 PM $ 0.0694
+0.10%
$ 4.83 million $ 123,526
Nov 25, 5 PM $ 0.0694
-0.07%
$ 4.82 million $ 126,504
Nov 25, 4 PM $ 0.0694
+0.31%
$ 4.83 million $ 125,648
Nov 25, 3 PM $ 0.0692
-0.06%
$ 4.82 million $ 125,708
Nov 25, 2 PM $ 0.0693
+0.05%
$ 4.81 million $ 124,877
Nov 25, 1 PM $ 0.0692
+0.04%
$ 4.81 million $ 125,313
Nov 25, 12 PM $ 0.0692
+0.02%
$ 4.81 million $ 124,938
Nov 25, 11 AM $ 0.0692
-0.12%
$ 4.81 million $ 125,962
Nov 25, 10 AM $ 0.0693
+0.05%
$ 4.82 million $ 125,362
Nov 25, 9 AM $ 0.0692
+0.38%
$ 4.81 million $ 126,375
Nov 25, 8 AM $ 0.0689
-0.45%
$ 3.33 million $ 125,863
Nov 25, 7 AM $ 0.0693
+0.21%
$ 3.34 million $ 125,464
Nov 25, 6 AM $ 0.0691
-0.17%
$ 3.34 million $ 125,949
Nov 25, 5 AM $ 0.0692
-0.83%
$ 3.34 million $ 127,776
Nov 25, 4 AM $ 0.0698
+0.25%
$ 3.37 million $ 128,595
Nov 25, 3 AM $ 0.0696
-0.03%
$ 3.36 million $ 130,388
Nov 25, 2 AM $ 0.0696
-0.27%
$ 3.36 million $ 131,593
Nov 25, 1 AM $ 0.0698
+0.39%
$ 3.37 million $ 131,793
Nov 25, 12 AM $ 0.0695
-0.38%
$ 3.38 million $ 133,326
Nov 24, 11 PM $ 0.0698
-0.92%
$ 3.37 million $ 132,936
Nov 24, 10 PM $ 0.0705
+0.09%
$ 3.4 million $ 133,859
Nov 24, 9 PM $ 0.0704
+0.03%
$ 3.4 million $ 134,348
Nov 24, 8 PM $ 0.0704
+0.07%
$ 3.4 million $ 135,053
Nov 24, 7 PM $ 0.0703
-2.32%
$ 3.4 million $ 125,678
Nov 24, 6 PM $ 0.072
+1.51%
$ 3.48 million $ 125,381
Nov 24, 5 PM $ 0.0714
+1.32%
$ 3.45 million $ 125,741
Nov 24, 4 PM $ 0.0705
+0.14%
$ 3.41 million $ 124,654
Nov 24, 3 PM $ 0.0704
+0.32%
$ 3.4 million $ 125,021
Nov 24, 2 PM $ 0.0702
-0.50%
$ 3.39 million $ 132,829
Nov 24, 1 PM $ 0.0705
+0.57%
$ 3.41 million $ 133,045
Nov 24, 12 PM $ 0.0701
+0.18%
$ 3.39 million $ 131,948
Nov 24, 11 AM $ 0.0697
-0.67%
$ 3.36 million $ 130,911
Nov 24, 10 AM $ 0.0701
+0.31%
$ 3.39 million $ 137,300
Nov 24, 9 AM $ 0.07
-0.92%
$ 3.38 million $ 136,844
Nov 24, 8 AM $ 0.0707
-0.08%
$ 3.41 million $ 137,522
Nov 24, 7 AM $ 0.0707
-1.12%
$ 3.41 million $ 138,531
Nov 24, 6 AM $ 0.0716
-0.06%
$ 3.46 million $ 140,416
Nov 24, 5 AM $ 0.0716
+1.49%
$ 3.46 million $ 139,584
Nov 24, 4 AM $ 0.0705
-0.43%
$ 3.41 million $ 136,563
Nov 24, 3 AM $ 0.0708
+0.25%
$ 3.42 million $ 137,065