Stratos Historical Data

STOS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.0708
+0.25%
$ 3.42 million $ 137,065
Nov 24, 2 AM $ 0.0707
+0.08%
$ 3.41 million $ 136,346
Nov 24, 1 AM $ 0.0706
+0.16%
$ 3.41 million $ 134,505
Nov 24, 12 AM $ 0.0703
-0.97%
$ 3.39 million $ 131,188
Nov 23, 11 PM $ 0.071
-0.13%
$ 3.43 million $ 131,835
Nov 23, 10 PM $ 0.0711
-0.07%
$ 3.43 million $ 132,222
Nov 23, 9 PM $ 0.0711
+0.17%
$ 3.43 million $ 130,769
Nov 23, 8 PM $ 0.071
+0.74%
$ 3.43 million $ 130,342
Nov 23, 7 PM $ 0.0705
+0.31%
$ 3.41 million $ 131,297
Nov 23, 6 PM $ 0.0703
+0.19%
$ 3.39 million $ 130,333
Nov 23, 5 PM $ 0.0701
-1.45%
$ 3.39 million $ 129,461
Nov 23, 4 PM $ 0.0709
+1.10%
$ 3.42 million $ 129,212
Nov 23, 3 PM $ 0.0702
-0.60%
$ 3.39 million $ 126,268
Nov 23, 2 PM $ 0.0706
-0.06%
$ 3.41 million $ 119,139
Nov 23, 1 PM $ 0.0707
+0.02%
$ 3.41 million $ 119,399
Nov 23, 12 PM $ 0.0707
+0.08%
$ 3.41 million $ 120,639
Nov 23, 11 AM $ 0.0706
+0.22%
$ 3.41 million $ 119,871
Nov 23, 10 AM $ 0.0705
+0.48%
$ 3.4 million $ 113,111
Nov 23, 9 AM $ 0.0702
+0.98%
$ 3.39 million $ 112,987
Nov 23, 8 AM $ 0.0694
+1.54%
$ 3.35 million $ 112,585
Nov 23, 7 AM $ 0.0683
-0.02%
$ 3.3 million $ 113,158
Nov 23, 6 AM $ 0.0684
-0.64%
$ 3.3 million $ 112,174
Nov 23, 5 AM $ 0.0688
+0.38%
$ 3.32 million $ 112,473
Nov 23, 4 AM $ 0.0685
+0.33%
$ 3.31 million $ 111,910
Nov 23, 3 AM $ 0.0683
-0.29%
$ 3.3 million $ 112,421
Nov 23, 2 AM $ 0.0685
-0.04%
$ 3.31 million $ 114,781
Nov 23, 1 AM $ 0.0684
-0.03%
$ 3.3 million $ 115,626
Nov 23, 12 AM $ 0.0685
-0.01%
$ 3.31 million $ 117,341
Nov 22, 11 PM $ 0.0685
+0.24%
$ 3.31 million $ 117,476
Nov 22, 10 PM $ 0.0683
-0.06%
$ 3.3 million $ 117,652
Nov 22, 9 PM $ 0.0683
-0.05%
$ 3.3 million $ 119,457
Nov 22, 8 PM $ 0.0684
-0.54%
$ 3.3 million $ 120,007
Nov 22, 7 PM $ 0.0687
+0.33%
$ 3.32 million $ 121,994
Nov 22, 6 PM $ 0.0685
+0.39%
$ 3.31 million $ 122,742
Nov 22, 5 PM $ 0.0682
+0.94%
$ 3.3 million $ 124,446
Nov 22, 4 PM $ 0.0678
+0.35%
$ 3.28 million $ 126,954
Nov 22, 3 PM $ 0.0677
-0.66%
$ 3.27 million $ 127,969
Nov 22, 2 PM $ 0.0682
+0.57%
$ 3.29 million $ 127,626
Nov 22, 1 PM $ 0.0678
-0.61%
$ 3.27 million $ 128,784
Nov 22, 12 PM $ 0.0682
+0.15%
$ 3.29 million $ 133,897
Nov 22, 11 AM $ 0.0681
-0.33%
$ 3.29 million $ 134,216
Nov 22, 10 AM $ 0.0683
+0.00%
$ 3.3 million $ 141,263
Nov 22, 9 AM $ 0.0683
-0.28%
$ 3.3 million $ 141,631
Nov 22, 8 AM $ 0.0685
-0.40%
$ 3.31 million $ 141,851
Nov 22, 7 AM $ 0.0688
+0.55%
$ 3.32 million $ 143,354
Nov 22, 6 AM $ 0.0684
+0.01%
$ 3.3 million $ 142,564
Nov 22, 5 AM $ 0.0684
-0.09%
$ 3.3 million $ 142,278
Nov 22, 4 AM $ 0.0685
-0.18%
$ 3.31 million $ 143,618
Nov 22, 3 AM $ 0.0686
-0.03%
$ 3.31 million $ 142,992
Nov 22, 2 AM $ 0.0687
+0.34%
$ 3.32 million $ 142,708