Stratos Historical Data

STOS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0449
-0.04%
$ 3.14 million $ 79,216
Jan 18, 9 PM $ 0.0449
+2.22%
$ 3.14 million $ 79,340
Jan 18, 8 PM $ 0.0439
+0.09%
$ 3.08 million $ 133,119
Jan 18, 7 PM $ 0.0439
+0.99%
$ 3.07 million $ 133,594
Jan 18, 6 PM $ 0.0435
-0.03%
$ 3.04 million $ 133,651
Jan 18, 5 PM $ 0.0435
-0.21%
$ 3.04 million $ 136,357
Jan 18, 4 PM $ 0.0436
-2.28%
$ 3.05 million $ 136,095
Jan 18, 3 PM $ 0.0446
+2.01%
$ 3.12 million $ 80,400
Jan 18, 2 PM $ 0.0437
+0.66%
$ 3.06 million $ 138,732
Jan 18, 1 PM $ 0.0434
-0.76%
$ 3.04 million $ 137,254
Jan 18, 12 PM $ 0.0438
+0.32%
$ 3.06 million $ 139,178
Jan 18, 11 AM $ 0.0436
+0.55%
$ 3.05 million $ 140,590
Jan 18, 10 AM $ 0.0434
+0.98%
$ 3.04 million $ 139,589
Jan 18, 9 AM $ 0.043
+0.87%
$ 3.01 million $ 142,395
Jan 18, 8 AM $ 0.0426
+0.78%
$ 2.98 million $ 140,698
Jan 18, 7 AM $ 0.0423
-0.90%
$ 2.96 million $ 141,448
Jan 18, 6 AM $ 0.0426
-0.07%
$ 2.99 million $ 142,261
Jan 18, 5 AM $ 0.0427
+0.03%
$ 2.99 million $ 143,948
Jan 18, 4 AM $ 0.0427
+0.55%
$ 2.99 million $ 145,165
Jan 18, 3 AM $ 0.0424
+0.53%
$ 2.97 million $ 142,916
Jan 18, 2 AM $ 0.0422
+0.91%
$ 2.96 million $ 141,030
Jan 18, 1 AM $ 0.0418
-1.51%
$ 2.93 million $ 142,541
Jan 18, 12 AM $ 0.0425
+4.18%
$ 2.97 million $ 144,741
Jan 17, 11 PM $ 0.0408
-1.32%
$ 2.85 million $ 87,303
Jan 17, 10 PM $ 0.0413
+1.34%
$ 2.89 million $ 88,432
Jan 17, 9 PM $ 0.0408
-0.96%
$ 2.85 million $ 88,320
Jan 17, 8 PM $ 0.0412
-3.91%
$ 2.88 million $ 89,942
Jan 17, 7 PM $ 0.0428
-0.28%
$ 3 million $ 145,041
Jan 17, 6 PM $ 0.043
+0.50%
$ 3.01 million $ 145,434
Jan 17, 5 PM $ 0.0427
-0.17%
$ 2.99 million $ 142,929
Jan 17, 4 PM $ 0.0428
-0.41%
$ 3 million $ 143,698
Jan 17, 3 PM $ 0.043
-0.40%
$ 3.01 million $ 143,469
Jan 17, 2 PM $ 0.0432
+0.44%
$ 3.02 million $ 142,522
Jan 17, 1 PM $ 0.043
-0.13%
$ 3.01 million $ 142,162
Jan 17, 12 PM $ 0.043
+0.67%
$ 3.01 million $ 142,229
Jan 17, 11 AM $ 0.0428
-0.18%
$ 2.99 million $ 144,017
Jan 17, 10 AM $ 0.0428
-0.66%
$ 3 million $ 144,730
Jan 17, 9 AM $ 0.0431
-1.27%
$ 3.01 million $ 144,054
Jan 17, 8 AM $ 0.0429
-0.56%
$ 3 million $ 142,787
Jan 17, 7 AM $ 0.0431
+0.04%
$ 3.02 million $ 94,335
Jan 17, 6 AM $ 0.0431
-3.08%
$ 3.02 million $ 94,429
Jan 17, 5 AM $ 0.0444
-0.64%
$ 3.11 million $ 144,372
Jan 17, 4 AM $ 0.0447
-1.06%
$ 3.13 million $ 144,477
Jan 17, 3 AM $ 0.0452
-1.57%
$ 3.16 million $ 145,306
Jan 17, 2 AM $ 0.0459
-1.13%
$ 3.22 million $ 148,643
Jan 17, 1 AM $ 0.0464
-0.46%
$ 3.25 million $ 149,356
Jan 17, 12 AM $ 0.0467
-3.98%
$ 3.27 million $ 99,698
Jan 16, 11 PM $ 0.0486
-0.48%
$ 3.4 million $ 113,219
Jan 16, 10 PM $ 0.0488
-3.14%
$ 3.42 million $ 111,717
Jan 16, 9 PM $ 0.0504
-0.90%
$ 3.53 million $ 165,437