Stratos Historical Data

STOS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0488
-3.14%
$ 3.42 million $ 111,717
Jan 16, 9 PM $ 0.0504
-0.90%
$ 3.53 million $ 165,437
Jan 16, 8 PM $ 0.0509
-0.54%
$ 3.56 million $ 165,210
Jan 16, 7 PM $ 0.0511
-0.19%
$ 3.58 million $ 164,498
Jan 16, 6 PM $ 0.0512
-0.63%
$ 3.6 million $ 162,262
Jan 16, 5 PM $ 0.0516
-0.29%
$ 3.61 million $ 162,311
Jan 16, 4 PM $ 0.0517
-0.28%
$ 3.62 million $ 161,137
Jan 16, 3 PM $ 0.0516
-0.30%
$ 3.61 million $ 160,096
Jan 16, 2 PM $ 0.0518
-0.55%
$ 3.62 million $ 158,184
Jan 16, 1 PM $ 0.0521
-1.45%
$ 3.64 million $ 157,326
Jan 16, 12 PM $ 0.0528
-0.10%
$ 3.7 million $ 154,481
Jan 16, 11 AM $ 0.0529
+1.27%
$ 3.7 million $ 151,498
Jan 16, 10 AM $ 0.0522
+1.99%
$ 3.66 million $ 140,428
Jan 16, 9 AM $ 0.0512
-0.33%
$ 3.58 million $ 139,315
Jan 16, 8 AM $ 0.0514
-1.19%
$ 3.6 million $ 138,083
Jan 16, 7 AM $ 0.052
-0.34%
$ 3.69 million $ 138,259
Jan 16, 6 AM $ 0.0522
+1.83%
$ 3.65 million $ 136,178
Jan 16, 5 AM $ 0.0512
-2.12%
$ 3.62 million $ 133,802
Jan 16, 4 AM $ 0.0523
-2.95%
$ 3.66 million $ 131,407
Jan 16, 3 AM $ 0.0539
-1.83%
$ 3.72 million $ 80,498
Jan 16, 2 AM $ 0.0549
-0.44%
$ 3.85 million $ 131,673
Jan 16, 1 AM $ 0.0553
+0.96%
$ 3.87 million $ 128,969
Jan 16, 12 AM $ 0.0547
-2.32%
$ 3.83 million $ 126,655
Jan 15, 11 PM $ 0.056
-0.49%
$ 3.92 million $ 126,564
Jan 15, 10 PM $ 0.0563
-0.11%
$ 3.94 million $ 125,687
Jan 15, 9 PM $ 0.0564
-1.54%
$ 3.95 million $ 125,213
Jan 15, 8 PM $ 0.0573
+0.08%
$ 4.01 million $ 124,846
Jan 15, 7 PM $ 0.0572
+0.51%
$ 4.01 million $ 123,986
Jan 15, 6 PM $ 0.0569
-0.57%
$ 3.98 million $ 123,228
Jan 15, 5 PM $ 0.0573
+0.20%
$ 4.01 million $ 124,714
Jan 15, 4 PM $ 0.0571
-0.04%
$ 4 million $ 125,883
Jan 15, 3 PM $ 0.0572
-0.09%
$ 4 million $ 127,241
Jan 15, 2 PM $ 0.0572
+0.07%
$ 4.01 million $ 127,927
Jan 15, 1 PM $ 0.0572
-0.19%
$ 4 million $ 127,953
Jan 15, 12 PM $ 0.0573
-0.05%
$ 4.01 million $ 128,364
Jan 15, 11 AM $ 0.0573
-0.41%
$ 4.01 million $ 130,210
Jan 15, 10 AM $ 0.0575
+0.14%
$ 4.03 million $ 130,019
Jan 15, 9 AM $ 0.0575
-0.39%
$ 4.02 million $ 128,857
Jan 15, 8 AM $ 0.0577
+0.08%
$ 4.04 million $ 128,828
Jan 15, 7 AM $ 0.0576
+0.37%
$ 4.04 million $ 128,447
Jan 15, 6 AM $ 0.0574
-0.17%
$ 4.02 million $ 128,572
Jan 15, 5 AM $ 0.0575
-0.26%
$ 4.03 million $ 126,479
Jan 15, 4 AM $ 0.0577
+0.06%
$ 4.04 million $ 125,796
Jan 15, 3 AM $ 0.0577
+0.17%
$ 4.04 million $ 124,628
Jan 15, 2 AM $ 0.0576
-0.01%
$ 4.03 million $ 123,523
Jan 15, 1 AM $ 0.0576
-0.16%
$ 4.03 million $ 121,739
Jan 15, 12 AM $ 0.0576
-0.19%
$ 4.03 million $ 120,895
Jan 14, 11 PM $ 0.0577
+0.03%
$ 4.04 million $ 118,201
Jan 14, 10 PM $ 0.0577
+0.10%
$ 4.04 million $ 116,327
Jan 14, 9 PM $ 0.0577
-0.35%
$ 4.04 million $ 114,759