Stratos Historical Data

STOS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0687
+0.34%
$ 3.32 million $ 142,708
Nov 22, 1 AM $ 0.0684
-0.01%
$ 3.3 million $ 142,266
Nov 22, 12 AM $ 0.0684
+0.09%
$ 3.3 million $ 141,896
Nov 21, 11 PM $ 0.0683
+0.13%
$ 3.3 million $ 142,973
Nov 21, 10 PM $ 0.0682
-0.06%
$ 3.29 million $ 142,251
Nov 21, 9 PM $ 0.0683
+0.28%
$ 3.3 million $ 141,964
Nov 21, 8 PM $ 0.0681
+0.71%
$ 3.29 million $ 142,452
Nov 21, 7 PM $ 0.0676
-0.03%
$ 3.26 million $ 142,271
Nov 21, 6 PM $ 0.0676
-1.18%
$ 3.27 million $ 141,495
Nov 21, 5 PM $ 0.0684
+0.41%
$ 3.3 million $ 139,606
Nov 21, 4 PM $ 0.0682
+0.22%
$ 3.29 million $ 138,389
Nov 21, 3 PM $ 0.068
-0.59%
$ 3.28 million $ 141,126
Nov 21, 2 PM $ 0.0684
+0.11%
$ 3.3 million $ 144,563
Nov 21, 1 PM $ 0.0683
+0.65%
$ 3.29 million $ 144,062
Nov 21, 12 PM $ 0.0678
-0.60%
$ 3.28 million $ 144,850
Nov 21, 11 AM $ 0.0682
-2.80%
$ 3.3 million $ 141,919
Nov 21, 10 AM $ 0.0703
-0.57%
$ 3.39 million $ 137,673
Nov 21, 9 AM $ 0.0706
-0.52%
$ 3.41 million $ 137,477
Nov 21, 8 AM $ 0.071
-0.21%
$ 3.43 million $ 138,939
Nov 21, 7 AM $ 0.0711
-0.45%
$ 3.43 million $ 137,158
Nov 21, 6 AM $ 0.0714
-1.31%
$ 3.45 million $ 135,123
Nov 21, 5 AM $ 0.0724
-0.04%
$ 3.5 million $ 135,240
Nov 21, 4 AM $ 0.0724
+0.44%
$ 3.5 million $ 133,500
Nov 21, 3 AM $ 0.0721
-0.72%
$ 3.48 million $ 132,071
Nov 21, 2 AM $ 0.0726
-0.59%
$ 3.51 million $ 131,327
Nov 21, 1 AM $ 0.073
+0.16%
$ 3.52 million $ 132,570
Nov 21, 12 AM $ 0.0729
-0.19%
$ 3.52 million $ 130,752
Nov 20, 11 PM $ 0.073
-0.59%
$ 3.52 million $ 130,873
Nov 20, 10 PM $ 0.0736
+0.02%
$ 3.55 million $ 130,415
Nov 20, 9 PM $ 0.0736
+1.63%
$ 3.55 million $ 130,911
Nov 20, 8 PM $ 0.0723
-0.24%
$ 3.49 million $ 132,044
Nov 20, 7 PM $ 0.0725
-0.77%
$ 3.51 million $ 132,237
Nov 20, 6 PM $ 0.0731
-0.71%
$ 3.53 million $ 136,198
Nov 20, 5 PM $ 0.0736
+0.42%
$ 3.56 million $ 137,134
Nov 20, 4 PM $ 0.0733
-1.87%
$ 3.54 million $ 136,597
Nov 20, 3 PM $ 0.0747
-0.60%
$ 3.61 million $ 132,938
Nov 20, 2 PM $ 0.0754
+0.51%
$ 3.64 million $ 133,447
Nov 20, 1 PM $ 0.075
+0.32%
$ 3.62 million $ 132,835
Nov 20, 12 PM $ 0.0748
+0.70%
$ 3.61 million $ 131,149
Nov 20, 11 AM $ 0.0742
-0.32%
$ 3.59 million $ 131,520
Nov 20, 10 AM $ 0.0745
-0.12%
$ 3.6 million $ 132,508
Nov 20, 9 AM $ 0.0746
-0.28%
$ 3.6 million $ 132,388
Nov 20, 8 AM $ 0.0748
+0.41%
$ 3.61 million $ 131,115
Nov 20, 7 AM $ 0.0745
-0.12%
$ 3.6 million $ 131,125
Nov 20, 6 AM $ 0.0746
-0.22%
$ 3.6 million $ 133,248
Nov 20, 5 AM $ 0.0747
-0.23%
$ 3.61 million $ 135,732
Nov 20, 4 AM $ 0.0749
-0.34%
$ 3.62 million $ 136,937
Nov 20, 3 AM $ 0.0752
+0.48%
$ 3.63 million $ 137,805
Nov 20, 2 AM $ 0.0748
-0.37%
$ 3.61 million $ 136,489
Nov 20, 1 AM $ 0.0751
+0.02%
$ 3.63 million $ 135,884