Stratos Historical Data

STOS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0577
-0.35%
$ 4.04 million $ 114,759
Jan 14, 8 PM $ 0.0579
-0.08%
$ 4.05 million $ 112,800
Jan 14, 7 PM $ 0.0579
+0.23%
$ 4.05 million $ 111,688
Jan 14, 6 PM $ 0.0578
-0.31%
$ 4.05 million $ 109,028
Jan 14, 5 PM $ 0.058
+0.30%
$ 4.06 million $ 108,355
Jan 14, 4 PM $ 0.0578
-1.28%
$ 4.05 million $ 107,589
Jan 14, 3 PM $ 0.0586
+2.05%
$ 4.1 million $ 106,623
Jan 14, 2 PM $ 0.0574
+0.21%
$ 4.02 million $ 107,541
Jan 14, 1 PM $ 0.0573
-0.69%
$ 4.01 million $ 105,895
Jan 14, 12 PM $ 0.0576
-0.60%
$ 4.03 million $ 106,432
Jan 14, 11 AM $ 0.058
+0.12%
$ 4.06 million $ 104,451
Jan 14, 10 AM $ 0.0578
-0.21%
$ 4.05 million $ 103,702
Jan 14, 9 AM $ 0.0579
+0.07%
$ 4.06 million $ 104,133
Jan 14, 8 AM $ 0.0579
+0.12%
$ 4.06 million $ 105,673
Jan 14, 7 AM $ 0.0579
-0.59%
$ 4.05 million $ 105,696
Jan 14, 6 AM $ 0.0582
-0.32%
$ 4.08 million $ 105,999
Jan 14, 5 AM $ 0.0584
+0.13%
$ 4.09 million $ 106,965
Jan 14, 4 AM $ 0.0583
+0.05%
$ 4.08 million $ 107,782
Jan 14, 3 AM $ 0.0583
+0.41%
$ 4.08 million $ 107,828
Jan 14, 2 AM $ 0.0581
-1.83%
$ 4.07 million $ 108,623
Jan 14, 1 AM $ 0.0591
-0.04%
$ 4.14 million $ 69,862
Jan 14, 12 AM $ 0.0591
-0.13%
$ 4.13 million $ 68,925
Jan 13, 11 PM $ 0.059
+2.92%
$ 4.13 million $ 69,487
Jan 13, 10 PM $ 0.0573
-1.67%
$ 4.02 million $ 114,669
Jan 13, 9 PM $ 0.0583
+0.87%
$ 4.08 million $ 117,244
Jan 13, 8 PM $ 0.0578
-2.06%
$ 4.05 million $ 118,993
Jan 13, 7 PM $ 0.059
+1.14%
$ 4.13 million $ 69,781
Jan 13, 6 PM $ 0.0584
-0.27%
$ 4.09 million $ 124,375
Jan 13, 5 PM $ 0.0585
+0.09%
$ 4.1 million $ 125,758
Jan 13, 4 PM $ 0.0585
+1.27%
$ 4.09 million $ 125,668
Jan 13, 3 PM $ 0.0578
-0.61%
$ 4.04 million $ 125,860
Jan 13, 2 PM $ 0.0581
+0.17%
$ 4.07 million $ 126,616
Jan 13, 1 PM $ 0.058
+0.22%
$ 4.06 million $ 126,474
Jan 13, 12 PM $ 0.0579
-0.17%
$ 4.05 million $ 125,713
Jan 13, 11 AM $ 0.0579
-0.26%
$ 4.06 million $ 125,130
Jan 13, 10 AM $ 0.0581
+0.27%
$ 4.07 million $ 125,731
Jan 13, 9 AM $ 0.0579
+0.24%
$ 4.06 million $ 124,831
Jan 13, 8 AM $ 0.0578
-0.48%
$ 4.05 million $ 124,611
Jan 13, 7 AM $ 0.0581
+0.43%
$ 4.07 million $ 125,811
Jan 13, 6 AM $ 0.0578
-0.24%
$ 4.05 million $ 125,453
Jan 13, 5 AM $ 0.058
-0.07%
$ 4.06 million $ 125,291
Jan 13, 4 AM $ 0.058
+0.39%
$ 4.06 million $ 126,041
Jan 13, 3 AM $ 0.0578
+0.01%
$ 4.04 million $ 126,422
Jan 13, 2 AM $ 0.0578
+0.00%
$ 4.05 million $ 126,670
Jan 13, 1 AM $ 0.0578
+0.04%
$ 4.04 million $ 128,159
Jan 13, 12 AM $ 0.0577
-0.28%
$ 4.04 million $ 129,280
Jan 12, 11 PM $ 0.0579
+0.07%
$ 4.05 million $ 129,907
Jan 12, 10 PM $ 0.0578
+0.20%
$ 4.05 million $ 130,129
Jan 12, 9 PM $ 0.0577
+0.88%
$ 4.04 million $ 131,198
Jan 12, 8 PM $ 0.0572
+0.32%
$ 4 million $ 131,234