Stratos Historical Data

STOS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.0751
+0.02%
$ 3.63 million $ 135,884
Nov 20, 12 AM $ 0.0751
+1.22%
$ 3.62 million $ 137,117
Nov 19, 11 PM $ 0.074
-0.64%
$ 3.57 million $ 135,993
Nov 19, 10 PM $ 0.0744
+0.14%
$ 3.59 million $ 135,931
Nov 19, 9 PM $ 0.0746
+1.34%
$ 3.6 million $ 139,644
Nov 19, 8 PM $ 0.0736
-0.25%
$ 3.55 million $ 141,792
Nov 19, 7 PM $ 0.0738
+0.97%
$ 3.56 million $ 144,832
Nov 19, 6 PM $ 0.0732
-0.60%
$ 3.53 million $ 138,318
Nov 19, 5 PM $ 0.0736
-0.29%
$ 3.55 million $ 142,830
Nov 19, 4 PM $ 0.0738
-0.45%
$ 3.56 million $ 142,691
Nov 19, 3 PM $ 0.0742
-0.37%
$ 3.58 million $ 142,344
Nov 19, 2 PM $ 0.0744
-0.15%
$ 3.59 million $ 141,273
Nov 19, 1 PM $ 0.0745
-0.28%
$ 3.6 million $ 139,738
Nov 19, 12 PM $ 0.0747
+0.52%
$ 3.61 million $ 141,537
Nov 19, 11 AM $ 0.0743
-0.27%
$ 3.59 million $ 141,664
Nov 19, 10 AM $ 0.0746
+0.12%
$ 3.6 million $ 141,161
Nov 19, 9 AM $ 0.0745
+0.54%
$ 3.6 million $ 141,298
Nov 19, 8 AM $ 0.0742
-0.15%
$ 3.58 million $ 140,882
Nov 19, 7 AM $ 0.0743
+0.73%
$ 3.59 million $ 140,487
Nov 19, 6 AM $ 0.0739
-0.27%
$ 3.57 million $ 139,013
Nov 19, 5 AM $ 0.0741
-0.70%
$ 3.58 million $ 142,124
Nov 19, 4 AM $ 0.0746
-0.94%
$ 3.6 million $ 141,597
Nov 19, 3 AM $ 0.0753
-0.04%
$ 3.64 million $ 143,184
Nov 19, 2 AM $ 0.0754
-0.25%
$ 3.64 million $ 144,976
Nov 19, 1 AM $ 0.0756
+0.19%
$ 3.65 million $ 147,955
Nov 19, 12 AM $ 0.0755
+0.20%
$ 3.64 million $ 148,768
Nov 18, 11 PM $ 0.0753
+0.39%
$ 3.64 million $ 149,148
Nov 18, 10 PM $ 0.0751
+0.17%
$ 3.62 million $ 149,745
Nov 18, 9 PM $ 0.075
+0.00%
$ 3.62 million $ 146,980
Nov 18, 8 PM $ 0.075
+0.52%
$ 3.62 million $ 146,850
Nov 18, 7 PM $ 0.0745
+0.34%
$ 3.6 million $ 147,579
Nov 18, 6 PM $ 0.0744
-0.16%
$ 3.59 million $ 158,958
Nov 18, 5 PM $ 0.0744
-0.88%
$ 3.59 million $ 158,683
Nov 18, 4 PM $ 0.0751
+1.23%
$ 3.63 million $ 154,034
Nov 18, 3 PM $ 0.0742
+0.85%
$ 3.58 million $ 154,465
Nov 18, 2 PM $ 0.0735
+0.40%
$ 3.55 million $ 153,577
Nov 18, 1 PM $ 0.0733
+0.29%
$ 3.54 million $ 154,366
Nov 18, 12 PM $ 0.0731
-0.10%
$ 3.53 million $ 152,852
Nov 18, 11 AM $ 0.0731
-0.15%
$ 3.53 million $ 153,137
Nov 18, 10 AM $ 0.0732
+1.47%
$ 3.53 million $ 151,689
Nov 18, 9 AM $ 0.0721
+0.19%
$ 3.48 million $ 149,751
Nov 18, 8 AM $ 0.072
+0.31%
$ 3.48 million $ 149,083
Nov 18, 7 AM $ 0.0718
-0.58%
$ 3.47 million $ 148,720
Nov 18, 6 AM $ 0.0718
-0.09%
$ 2.22 million $ 148,619
Nov 18, 5 AM $ 0.0719
-0.12%
$ 2.23 million $ 147,032
Nov 18, 4 AM $ 0.072
-0.67%
$ 2.23 million $ 143,254
Nov 18, 3 AM $ 0.0724
-0.44%
$ 2.24 million $ 142,708
Nov 18, 2 AM $ 0.0727
-0.33%
$ 2.25 million $ 141,838
Nov 18, 1 AM $ 0.073
-0.02%
$ 2.26 million $ 142,149
Nov 18, 12 AM $ 0.073
-0.43%
$ 2.26 million $ 141,855