Stratos Historical Data

STOS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.073
-0.02%
$ 2.26 million $ 142,149
Nov 18, 12 AM $ 0.073
-0.43%
$ 2.26 million $ 141,855
Nov 17, 11 PM $ 0.0733
+2.40%
$ 2.27 million $ 141,802
Nov 17, 10 PM $ 0.0716
-1.08%
$ 2.22 million $ 87,217
Nov 17, 9 PM $ 0.0724
+0.30%
$ 2.24 million $ 85,465
Nov 17, 8 PM $ 0.0722
-3.98%
$ 2.23 million $ 85,658
Nov 17, 7 PM $ 0.0752
+0.00%
$ 2.33 million $ 137,768
Nov 17, 6 PM $ 0.0752
-2.17%
$ 2.33 million $ 137,696
Nov 17, 5 PM $ 0.0768
-0.03%
$ 2.38 million $ 128,644
Nov 17, 4 PM $ 0.0768
-0.92%
$ 2.38 million $ 129,731
Nov 17, 3 PM $ 0.0776
-0.65%
$ 2.4 million $ 128,512
Nov 17, 2 PM $ 0.0781
+0.63%
$ 2.42 million $ 129,159
Nov 17, 1 PM $ 0.0775
-0.54%
$ 2.4 million $ 128,613
Nov 17, 12 PM $ 0.078
-0.21%
$ 2.41 million $ 128,459
Nov 17, 11 AM $ 0.0781
+0.19%
$ 2.41 million $ 128,856
Nov 17, 10 AM $ 0.078
+0.71%
$ 2.41 million $ 130,551
Nov 17, 9 AM $ 0.0774
-0.32%
$ 2.4 million $ 129,891
Nov 17, 8 AM $ 0.0777
-0.09%
$ 2.41 million $ 129,874
Nov 17, 7 AM $ 0.0778
+0.79%
$ 2.41 million $ 130,023
Nov 17, 6 AM $ 0.0772
-0.56%
$ 2.39 million $ 129,803
Nov 17, 5 AM $ 0.0776
-0.18%
$ 2.4 million $ 129,781
Nov 17, 4 AM $ 0.0778
+0.00%
$ 2.41 million $ 130,572
Nov 17, 3 AM $ 0.0777
+0.07%
$ 2.41 million $ 129,617
Nov 17, 2 AM $ 0.0777
+0.14%
$ 2.41 million $ 130,683
Nov 17, 1 AM $ 0.0776
-0.08%
$ 2.4 million $ 129,884
Nov 17, 12 AM $ 0.0776
+0.79%
$ 2.4 million $ 129,062
Nov 16, 11 PM $ 0.077
-0.51%
$ 2.38 million $ 128,200
Nov 16, 10 PM $ 0.0774
+0.17%
$ 2.4 million $ 127,475
Nov 16, 9 PM $ 0.0773
-0.51%
$ 2.39 million $ 127,912
Nov 16, 8 PM $ 0.0776
-0.50%
$ 2.4 million $ 126,486
Nov 16, 7 PM $ 0.078
+0.63%
$ 2.42 million $ 127,017
Nov 16, 6 PM $ 0.0775
+0.23%
$ 2.4 million $ 124,763
Nov 16, 5 PM $ 0.0773
-1.99%
$ 2.39 million $ 123,705
Nov 16, 4 PM $ 0.0789
-0.33%
$ 2.44 million $ 122,909
Nov 16, 3 PM $ 0.0792
-0.66%
$ 2.45 million $ 121,920
Nov 16, 2 PM $ 0.0797
+0.31%
$ 2.47 million $ 121,862
Nov 16, 1 PM $ 0.0795
+0.46%
$ 2.46 million $ 119,965
Nov 16, 12 PM $ 0.0794
-0.16%
$ 2.46 million $ 119,765
Nov 16, 11 AM $ 0.0795
-1.13%
$ 2.46 million $ 119,753
Nov 16, 10 AM $ 0.0804
+0.19%
$ 2.49 million $ 117,975
Nov 16, 9 AM $ 0.0802
+0.71%
$ 2.48 million $ 116,540
Nov 16, 8 AM $ 0.0797
-0.28%
$ 2.47 million $ 116,448
Nov 16, 7 AM $ 0.0799
+0.18%
$ 2.47 million $ 115,804
Nov 16, 6 AM $ 0.0798
+0.60%
$ 2.47 million $ 115,467
Nov 16, 5 AM $ 0.0793
+0.38%
$ 2.46 million $ 115,376
Nov 16, 4 AM $ 0.0793
-0.83%
$ 2.46 million $ 116,080
Nov 16, 3 AM $ 0.08
+0.47%
$ 2.48 million $ 117,154
Nov 16, 2 AM $ 0.0796
+0.18%
$ 2.46 million $ 115,393
Nov 16, 1 AM $ 0.0794
-0.64%
$ 2.46 million $ 115,229
Nov 16, 12 AM $ 0.08
+0.22%
$ 2.48 million $ 116,244