Stratos Historical Data

STOS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.08
+0.22%
$ 2.48 million $ 116,244
Nov 15, 11 PM $ 0.0798
-0.30%
$ 2.47 million $ 117,610
Nov 15, 10 PM $ 0.08
+0.33%
$ 2.48 million $ 118,682
Nov 15, 9 PM $ 0.0798
+0.09%
$ 2.47 million $ 117,859
Nov 15, 8 PM $ 0.0801
+0.36%
$ 2.48 million $ 120,037
Nov 15, 7 PM $ 0.0797
-0.61%
$ 2.47 million $ 116,840
Nov 15, 6 PM $ 0.0802
+1.48%
$ 2.48 million $ 120,418
Nov 15, 5 PM $ 0.079
+0.09%
$ 2.45 million $ 118,741
Nov 15, 4 PM $ 0.0789
+0.17%
$ 2.44 million $ 119,410
Nov 15, 3 PM $ 0.0788
+0.21%
$ 2.44 million $ 124,213
Nov 15, 2 PM $ 0.0786
-0.11%
$ 2.43 million $ 125,882
Nov 15, 1 PM $ 0.0787
+0.52%
$ 2.44 million $ 131,014
Nov 15, 12 PM $ 0.0782
-0.77%
$ 2.42 million $ 132,739
Nov 15, 11 AM $ 0.0788
+0.22%
$ 2.44 million $ 137,976
Nov 15, 10 AM $ 0.0787
+0.07%
$ 2.44 million $ 142,295
Nov 15, 9 AM $ 0.0786
-0.30%
$ 2.44 million $ 142,498
Nov 15, 8 AM $ 0.0789
-0.54%
$ 2.44 million $ 142,566
Nov 15, 7 AM $ 0.0793
+0.50%
$ 2.46 million $ 143,163
Nov 15, 6 AM $ 0.0791
+0.41%
$ 2.45 million $ 146,759
Nov 15, 5 AM $ 0.0788
-0.37%
$ 2.44 million $ 148,859
Nov 15, 4 AM $ 0.079
+0.72%
$ 2.45 million $ 148,651
Nov 15, 3 AM $ 0.0784
-0.19%
$ 2.43 million $ 147,226
Nov 15, 2 AM $ 0.0786
+0.27%
$ 2.43 million $ 146,414
Nov 15, 1 AM $ 0.0784
-0.02%
$ 2.43 million $ 145,602
Nov 15, 12 AM $ 0.0784
+0.12%
$ 2.43 million $ 146,943
Nov 14, 11 PM $ 0.0783
-1.00%
$ 2.43 million $ 152,422
Nov 14, 10 PM $ 0.0791
+0.71%
$ 2.45 million $ 149,463
Nov 14, 9 PM $ 0.0786
-0.03%
$ 2.43 million $ 151,144
Nov 14, 8 PM $ 0.0786
-0.04%
$ 2.43 million $ 151,308
Nov 14, 7 PM $ 0.0786
+0.20%
$ 2.43 million $ 150,024
Nov 14, 6 PM $ 0.0785
-0.70%
$ 2.43 million $ 149,371
Nov 14, 5 PM $ 0.0791
+0.11%
$ 2.45 million $ 149,047
Nov 14, 4 PM $ 0.079
+0.30%
$ 2.45 million $ 148,948
Nov 14, 3 PM $ 0.0787
-0.65%
$ 2.44 million $ 146,768
Nov 14, 2 PM $ 0.0792
+3.27%
$ 2.45 million $ 144,523
Nov 14, 1 PM $ 0.0767
+0.30%
$ 2.38 million $ 139,332
Nov 14, 12 PM $ 0.0766
-0.84%
$ 2.37 million $ 139,301
Nov 14, 11 AM $ 0.0772
+0.27%
$ 2.39 million $ 135,703
Nov 14, 10 AM $ 0.077
+0.99%
$ 2.38 million $ 126,298
Nov 14, 9 AM $ 0.0762
-0.07%
$ 2.36 million $ 127,417
Nov 14, 8 AM $ 0.0763
-0.81%
$ 2.36 million $ 129,051
Nov 14, 7 AM $ 0.0769
-1.29%
$ 2.38 million $ 128,023
Nov 14, 6 AM $ 0.0779
-0.96%
$ 2.41 million $ 126,994
Nov 14, 5 AM $ 0.0787
+4.10%
$ 2.43 million $ 125,765
Nov 14, 4 AM $ 0.0781
-0.66%
$ 2.42 million $ 123,755
Nov 14, 3 AM $ 0.0785
+0.23%
$ 2.43 million $ 126,043
Nov 14, 2 AM $ 0.0784
-0.02%
$ 2.43 million $ 125,836
Nov 14, 1 AM $ 0.0784
-0.23%
$ 2.43 million $ 126,968
Nov 14, 12 AM $ 0.0786
-3.21%
$ 2.43 million $ 127,959
Nov 13, 11 PM $ 0.0812
-0.11%
$ 2.51 million $ 124,284