Stratos Historical Data

STOS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0579
+0.90%
$ 4.06 million $ 133,983
Jan 10, 7 PM $ 0.0574
-0.20%
$ 4.02 million $ 132,726
Jan 10, 6 PM $ 0.0575
-1.32%
$ 4.03 million $ 132,151
Jan 10, 5 PM $ 0.0583
-0.31%
$ 4.08 million $ 133,114
Jan 10, 4 PM $ 0.0585
-0.14%
$ 4.09 million $ 133,268
Jan 10, 3 PM $ 0.0586
+0.03%
$ 4.1 million $ 133,332
Jan 10, 2 PM $ 0.0586
+0.09%
$ 4.1 million $ 134,153
Jan 10, 1 PM $ 0.0585
-0.18%
$ 4.1 million $ 134,043
Jan 10, 12 PM $ 0.0586
-0.58%
$ 4.11 million $ 134,274
Jan 10, 11 AM $ 0.059
-0.30%
$ 4.13 million $ 129,328
Jan 10, 10 AM $ 0.0592
+0.54%
$ 4.14 million $ 129,845
Jan 10, 9 AM $ 0.0588
-0.22%
$ 4.12 million $ 128,259
Jan 10, 8 AM $ 0.059
-0.09%
$ 4.13 million $ 130,149
Jan 10, 7 AM $ 0.059
+0.35%
$ 4.13 million $ 130,023
Jan 10, 6 AM $ 0.0588
-0.25%
$ 4.12 million $ 131,236
Jan 10, 5 AM $ 0.059
+0.46%
$ 4.13 million $ 131,807
Jan 10, 4 AM $ 0.0587
-0.47%
$ 4.11 million $ 131,477
Jan 10, 3 AM $ 0.059
+0.01%
$ 4.13 million $ 131,671
Jan 10, 2 AM $ 0.059
-0.21%
$ 4.13 million $ 130,603
Jan 10, 1 AM $ 0.0591
+0.51%
$ 4.14 million $ 129,971
Jan 10, 12 AM $ 0.0588
-0.21%
$ 4.12 million $ 127,420
Jan 9, 11 PM $ 0.0589
-0.02%
$ 4.13 million $ 127,962
Jan 9, 10 PM $ 0.0589
-0.34%
$ 4.13 million $ 127,773
Jan 9, 9 PM $ 0.0591
+0.21%
$ 4.14 million $ 126,522
Jan 9, 8 PM $ 0.059
+0.06%
$ 4.13 million $ 126,261
Jan 9, 7 PM $ 0.059
-0.25%
$ 4.13 million $ 127,697
Jan 9, 6 PM $ 0.0591
+0.40%
$ 4.14 million $ 128,294
Jan 9, 5 PM $ 0.059
+0.15%
$ 4.13 million $ 127,281
Jan 9, 4 PM $ 0.0589
-0.56%
$ 4.12 million $ 125,045
Jan 9, 3 PM $ 0.0592
+0.15%
$ 4.14 million $ 127,223
Jan 9, 2 PM $ 0.0591
+0.04%
$ 4.14 million $ 126,330
Jan 9, 1 PM $ 0.0591
+0.29%
$ 4.14 million $ 126,084
Jan 9, 12 PM $ 0.0589
+0.02%
$ 4.12 million $ 126,111
Jan 9, 11 AM $ 0.0589
-4.30%
$ 4.12 million $ 126,685
Jan 9, 10 AM $ 0.0615
-0.27%
$ 4.31 million $ 69,952
Jan 9, 9 AM $ 0.0617
+0.01%
$ 4.32 million $ 70,109
Jan 9, 8 AM $ 0.0617
-0.05%
$ 4.32 million $ 71,338
Jan 9, 7 AM $ 0.0616
+0.13%
$ 4.31 million $ 71,705
Jan 9, 6 AM $ 0.0615
+0.09%
$ 4.31 million $ 70,684
Jan 9, 5 AM $ 0.0615
-0.01%
$ 4.31 million $ 71,134
Jan 9, 4 AM $ 0.0616
-0.07%
$ 4.31 million $ 71,822
Jan 9, 3 AM $ 0.0615
-0.16%
$ 4.31 million $ 71,555
Jan 9, 2 AM $ 0.0616
+3.03%
$ 4.31 million $ 71,520
Jan 9, 1 AM $ 0.0598
-2.56%
$ 4.18 million $ 125,261
Jan 9, 12 AM $ 0.0614
+0.04%
$ 4.3 million $ 72,265
Jan 8, 11 PM $ 0.0614
-0.09%
$ 4.3 million $ 72,452
Jan 8, 10 PM $ 0.0614
+0.01%
$ 4.3 million $ 72,656
Jan 8, 9 PM $ 0.0614
+0.03%
$ 4.3 million $ 72,807
Jan 8, 8 PM $ 0.0614
+2.56%
$ 4.3 million $ 72,938
Jan 8, 7 PM $ 0.0599
+0.55%
$ 4.19 million $ 127,231