Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stratos Historical Data

STOS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2025 $0.0525
-1.49%
$1.54 million $111,524
Sep 27, 2025 $0.0532
-0.51%
$1.54 million $57,563
Sep 26, 2025 $0.0532
-0.65%
$1.54 million $109,601
Sep 25, 2025 $0.0537
-5.27%
$1.55 million $114,899
Sep 24, 2025 $0.0566
-0.72%
$1.64 million $115,140
Sep 23, 2025 $0.057
+34.56%
$1.64 million $128,945
Sep 22, 2025 $0.0421
+1.92%
$1.22 million $115,162
Sep 21, 2025 $0.0412
+0.99%
$1.19 million $111,551
Sep 20, 2025 $0.0412
-2.19%
$1.17 million $110,713
Sep 19, 2025 $0.0424
+6.20%
$1.21 million $50,128
Sep 18, 2025 $0.0401
-15.69%
$1.15 million $59,417
Sep 17, 2025 $0.0475
-6.70%
$1.37 million $113,419
Sep 16, 2025 $0.0504
+8.63%
$1.47 million $98,043
Sep 15, 2025 $0.0468
-6.20%
$1.34 million $60,816
Sep 14, 2025 $0.0506
-7.63%
$1.44 million $113,637
Sep 13, 2025 $0.0545
-6.32%
$1.55 million $124,965
Sep 12, 2025 $0.0585
-2.19%
$1.67 million $122,818
Sep 11, 2025 $0.0598
+1.91%
$1.7 million $117,364
Sep 10, 2025 $0.0588
-0.51%
$1.68 million $106,123
Sep 9, 2025 $0.0591
-2.42%
$1.68 million $113,859
Sep 8, 2025 $0.0606
-5.83%
$1.73 million $109,189
Sep 7, 2025 $0.0643
+6.86%
$1.83 million $128,111
Sep 6, 2025 $0.0601
-15.49%
$1.71 million $141,411
Sep 5, 2025 $0.0715
-16.08%
$2.04 million $128,170
Sep 4, 2025 $0.0841
-1.87%
$2.43 million $109,803
Sep 3, 2025 $0.0856
-2.73%
$2.44 million $116,259
Sep 2, 2025 $0.0879
-2.72%
$2.51 million $112,988
Sep 1, 2025 $0.0903
-4.93%
$2.58 million $111,189
Aug 31, 2025 $0.094
-0.69%
$2.71 million $125,609
Aug 30, 2025 $0.0945
-0.42%
$2.7 million $110,397
Aug 29, 2025 $0.0949
-1.99%
$2.71 million $114,063
Aug 28, 2025 $0.0964
+0.55%
$2.75 million $110,851
Aug 27, 2025 $0.0963
-2.09%
$2.75 million $107,648
Aug 26, 2025 $0.0984
+0.43%
$2.81 million $111,850
Aug 25, 2025 $0.0996
-5.05%
$2.8 million $119,326
Aug 24, 2025 $0.105
-0.56%
$2.99 million $115,923
Aug 23, 2025 $0.106
-1.27%
$3 million $118,965
Aug 22, 2025 $0.107
-2.23%
$3.05 million $132,882
Aug 21, 2025 $0.109
-6.22%
$3.13 million $139,235
Aug 20, 2025 $0.117
+4.45%
$3.34 million $117,723
Aug 19, 2025 $0.112
-4.90%
$3.19 million $111,192
Aug 18, 2025 $0.118
-3.02%
$3.36 million $111,815
Aug 17, 2025 $0.121
+1.23%
$3.46 million $107,431
Aug 16, 2025 $0.12
-4.84%
$3.42 million $113,450
Aug 15, 2025 $0.126
-5.91%
$3.6 million $114,496
Aug 14, 2025 $0.134
-3.08%
$3.81 million $126,704
Aug 13, 2025 $0.139
-0.72%
$3.97 million $142,077
Aug 12, 2025 $0.14
+2.19%
$4 million $201,903
Aug 11, 2025 $0.137
-2.86%
$3.91 million $163,729
Aug 10, 2025 $0.141
-2.41%
$4.03 million $138,161