Stratos Historical Data

STOS Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.148
+18.84%
$ 4.22 million $ 130,680
May 7, 2025 $ 0.125
-5.65%
$ 3.56 million $ 258,340
May 6, 2025 $ 0.132
-3.17%
$ 3.77 million $ 113,150
May 5, 2025 $ 0.136
-0.71%
$ 3.89 million $ 217,267
May 4, 2025 $ 0.137
-0.58%
$ 3.92 million $ 239,292
May 3, 2025 $ 0.138
-0.33%
$ 3.94 million $ 250,263
May 2, 2025 $ 0.139
+0.82%
$ 3.96 million $ 297,401
May 1, 2025 $ 0.138
+2.11%
$ 3.92 million $ 104,584
Apr 30, 2025 $ 0.135
+0.84%
$ 3.84 million $ 230,304
Apr 29, 2025 $ 0.135
-0.07%
$ 3.84 million $ 249,718
Apr 28, 2025 $ 0.136
-5.23%
$ 3.87 million $ 142,594
Apr 27, 2025 $ 0.143
-10.28%
$ 4.09 million $ 260,302
Apr 26, 2025 $ 0.16
+13.01%
$ 4.55 million $ 135,268
Apr 25, 2025 $ 0.142
+7.52%
$ 4.04 million $ 309,031
Apr 24, 2025 $ 0.133
-3.03%
$ 3.78 million $ 180,416
Apr 23, 2025 $ 0.137
+3.56%
$ 3.9 million $ 133,164
Apr 22, 2025 $ 0.132
+12.06%
$ 3.77 million $ 359,291
Apr 21, 2025 $ 0.118
-1.05%
$ 3.36 million $ 189,036
Apr 20, 2025 $ 0.119
-6.31%
$ 3.4 million $ 327,203
Apr 19, 2025 $ 0.127
+0.30%
$ 3.61 million $ 159,599
Apr 18, 2025 $ 0.126
+0.66%
$ 3.6 million $ 300,797
Apr 17, 2025 $ 0.126
-5.29%
$ 3.58 million $ 342,088
Apr 16, 2025 $ 0.133
-2.01%
$ 3.78 million $ 275,046
Apr 15, 2025 $ 0.135
-5.50%
$ 3.85 million $ 223,355
Apr 14, 2025 $ 0.143
+5.66%
$ 4.08 million $ 287,555
Apr 13, 2025 $ 0.136
-4.95%
$ 3.86 million $ 295,010
Apr 12, 2025 $ 0.143
+2.38%
$ 4.06 million $ 287,306
Apr 11, 2025 $ 0.14
-0.11%
$ 3.97 million $ 257,790
Apr 10, 2025 $ 0.14
-3.79%
$ 3.97 million $ 264,276
Apr 9, 2025 $ 0.145
+10.72%
$ 4.13 million $ 275,952
Apr 8, 2025 $ 0.131
-2.31%
$ 3.73 million $ 225,705
Apr 7, 2025 $ 0.134
-2.43%
$ 3.81 million $ 311,062
Apr 6, 2025 $ 0.138
-9.37%
$ 3.91 million $ 225,436
Apr 5, 2025 $ 0.152
-0.22%
$ 4.31 million $ 209,833
Apr 4, 2025 $ 0.151
+0.05%
$ 4.29 million $ 225,067
Apr 3, 2025 $ 0.151
+0.02%
$ 4.29 million $ 212,162
Apr 2, 2025 $ 0.151
+0.66%
$ 4.29 million $ 219,029
Apr 1, 2025 $ 0.15
-0.73%
$ 4.26 million $ 193,316
Mar 31, 2025 $ 0.151
-0.29%
$ 4.29 million $ 214,525
Mar 30, 2025 $ 0.152
-2.28%
$ 4.31 million $ 207,046
Mar 29, 2025 $ 0.155
+2.52%
$ 4.41 million $ 239,541
Mar 28, 2025 $ 0.151
+4.10%
$ 4.3 million $ 233,018
Mar 27, 2025 $ 0.145
-0.71%
$ 4.13 million $ 134,105
Mar 26, 2025 $ 0.146
+0.25%
$ 4.16 million $ 169,780
Mar 25, 2025 $ 0.146
-4.49%
$ 4.15 million $ 214,612
Mar 24, 2025 $ 0.153
+3.41%
$ 4.34 million $ 220,273
Mar 23, 2025 $ 0.148
+0.09%
$ 4.2 million $ 203,341
Mar 22, 2025 $ 0.148
+11.40%
$ 4.2 million $ 214,772
Mar 21, 2025 $ 0.133
-0.97%
$ 3.77 million $ 132,024
Mar 20, 2025 $ 0.134
-10.08%
$ 3.8 million $ 123,482