Stratos Historical Data

STOS Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0114
-0.41%
$ 442,649 $ 106,205
May 28, 11 PM $ 0.0115
+0.89%
$ 444,660 $ 107,455
May 28, 10 PM $ 0.0114
+0.01%
$ 441,146 $ 107,646
May 28, 9 PM $ 0.0114
-0.92%
$ 440,468 $ 107,562
May 28, 8 PM $ 0.0115
+0.86%
$ 444,557 $ 108,832
May 28, 7 PM $ 0.0114
+0.11%
$ 440,756 $ 107,954
May 28, 6 PM $ 0.0113
-0.09%
$ 440,287 $ 109,404
May 28, 5 PM $ 0.0113
-0.88%
$ 440,292 $ 109,847
May 28, 4 PM $ 0.0114
+0.26%
$ 444,209 $ 111,223
May 28, 3 PM $ 0.0114
+0.41%
$ 443,052 $ 109,792
May 28, 2 PM $ 0.0114
-0.44%
$ 440,858 $ 109,623
May 28, 1 PM $ 0.0114
-0.43%
$ 442,792 $ 111,048
May 28, 12 PM $ 0.0115
+0.35%
$ 444,707 $ 110,791
May 28, 11 AM $ 0.0114
+0.00%
$ 443,142 $ 110,446
May 28, 10 AM $ 0.0114
-0.05%
$ 443,153 $ 109,224
May 28, 9 AM $ 0.0114
+0.14%
$ 443,372 $ 108,835
May 28, 8 AM $ 0.0114
-0.14%
$ 442,745 $ 108,563
May 28, 7 AM $ 0.0114
-0.36%
$ 443,195 $ 107,600
May 28, 6 AM $ 0.0115
+0.87%
$ 444,812 $ 109,588
May 28, 5 AM $ 0.0114
-0.83%
$ 441,148 $ 108,188
May 28, 4 AM $ 0.0115
+0.43%
$ 444,822 $ 110,226
May 28, 3 AM $ 0.0114
-0.46%
$ 442,930 $ 110,090
May 28, 2 AM $ 0.0115
+0.02%
$ 444,800 $ 110,285
May 28, 1 AM $ 0.0115
-0.05%
$ 444,716 $ 111,084
May 28, 12 AM $ 0.0115
+0.88%
$ 445,145 $ 110,904
May 27, 11 PM $ 0.0114
-0.42%
$ 441,048 $ 109,832
May 27, 10 PM $ 0.0114
+0.54%
$ 443,104 $ 110,824
May 27, 9 PM $ 0.0114
-1.38%
$ 440,744 $ 109,626
May 27, 8 PM $ 0.0115
+0.37%
$ 446,927 $ 111,188
May 27, 7 PM $ 0.0115
+0.34%
$ 445,275 $ 110,079
May 27, 6 PM $ 0.0114
-0.84%
$ 443,565 $ 108,494
May 27, 5 PM $ 0.0115
+0.79%
$ 447,345 $ 110,321
May 27, 4 PM $ 0.0114
-0.82%
$ 443,825 $ 109,484
May 27, 3 PM $ 0.0115
+0.32%
$ 447,485 $ 110,736
May 27, 2 PM $ 0.0115
-0.02%
$ 446,039 $ 109,589
May 27, 1 PM $ 0.0115
-0.37%
$ 446,119 $ 108,440
May 27, 12 PM $ 0.0115
+0.86%
$ 447,764 $ 109,649
May 27, 11 AM $ 0.0114
-0.85%
$ 443,959 $ 109,427
May 27, 10 AM $ 0.0115
+0.42%
$ 447,762 $ 110,618
May 27, 9 AM $ 0.0115
-0.38%
$ 445,900 $ 109,956
May 27, 8 AM $ 0.0115
+0.04%
$ 447,623 $ 111,161
May 27, 7 AM $ 0.0115
+0.82%
$ 447,455 $ 111,377
May 27, 6 AM $ 0.0114
-0.79%
$ 443,835 $ 108,956
May 27, 5 AM $ 0.0115
+0.36%
$ 447,357 $ 110,562
May 27, 4 AM $ 0.0115
+0.39%
$ 445,738 $ 109,851
May 27, 3 AM $ 0.0114
-0.70%
$ 443,985 $ 109,672
May 27, 2 AM $ 0.0115
+0.45%
$ 447,104 $ 111,470
May 27, 1 AM $ 0.0115
+0.08%
$ 445,108 $ 109,796
May 27, 12 AM $ 0.0115
+3.27%
$ 444,768 $ 110,511
May 26, 11 PM $ 0.0111
-0.89%
$ 430,698 $ 55,955