Stratos Historical Data

STOS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0211
-0.45%
$ 1.48 million $ 119,693
Apr 8, 9 PM $ 0.0212
+0.26%
$ 1.49 million $ 120,713
Apr 8, 8 PM $ 0.0212
-0.24%
$ 1.48 million $ 121,572
Apr 8, 7 PM $ 0.0212
+0.42%
$ 1.49 million $ 121,751
Apr 8, 6 PM $ 0.0211
-0.42%
$ 1.48 million $ 121,231
Apr 8, 5 PM $ 0.0212
-0.03%
$ 1.49 million $ 122,596
Apr 8, 4 PM $ 0.0212
-0.58%
$ 1.49 million $ 122,932
Apr 8, 3 PM $ 0.0214
+1.08%
$ 1.5 million $ 125,292
Apr 8, 2 PM $ 0.0211
-0.85%
$ 1.48 million $ 125,704
Apr 8, 1 PM $ 0.0213
+1.28%
$ 1.49 million $ 126,104
Apr 8, 12 PM $ 0.0211
-2.35%
$ 1.48 million $ 124,999
Apr 8, 11 AM $ 0.0216
+1.76%
$ 1.51 million $ 67,431
Apr 8, 10 AM $ 0.0212
+0.36%
$ 1.49 million $ 126,462
Apr 8, 9 AM $ 0.0212
+0.86%
$ 1.48 million $ 127,017
Apr 8, 8 AM $ 0.021
-0.04%
$ 1.47 million $ 125,280
Apr 8, 7 AM $ 0.021
-4.61%
$ 1.47 million $ 125,162
Apr 8, 6 AM $ 0.022
+4.96%
$ 1.54 million $ 67,332
Apr 8, 5 AM $ 0.021
-1.14%
$ 1.47 million $ 123,120
Apr 8, 4 AM $ 0.0212
-0.08%
$ 1.48 million $ 123,464
Apr 8, 3 AM $ 0.0212
+0.64%
$ 1.48 million $ 123,220
Apr 8, 2 AM $ 0.0211
-0.44%
$ 1.47 million $ 122,963
Apr 8, 1 AM $ 0.0212
+0.79%
$ 1.48 million $ 123,596
Apr 8, 12 AM $ 0.021
-0.56%
$ 1.47 million $ 122,518
Apr 7, 11 PM $ 0.0211
-0.81%
$ 1.48 million $ 123,777
Apr 7, 10 PM $ 0.0213
+1.83%
$ 1.49 million $ 123,185
Apr 7, 9 PM $ 0.0209
-0.79%
$ 1.46 million $ 121,525
Apr 7, 8 PM $ 0.0211
+1.66%
$ 1.47 million $ 121,077
Apr 7, 7 PM $ 0.0207
+0.21%
$ 1.45 million $ 119,325
Apr 7, 6 PM $ 0.0207
-1.26%
$ 1.45 million $ 117,935
Apr 7, 5 PM $ 0.0209
-0.40%
$ 1.47 million $ 118,435
Apr 7, 4 PM $ 0.021
+0.47%
$ 1.47 million $ 119,081
Apr 7, 3 PM $ 0.0209
-1.28%
$ 1.47 million $ 118,075
Apr 7, 2 PM $ 0.0212
+0.42%
$ 1.48 million $ 118,306
Apr 7, 1 PM $ 0.0211
-0.24%
$ 1.48 million $ 117,324
Apr 7, 12 PM $ 0.0212
-0.22%
$ 1.48 million $ 117,274
Apr 7, 11 AM $ 0.0212
-0.77%
$ 1.49 million $ 117,025
Apr 7, 10 AM $ 0.0214
+0.92%
$ 1.5 million $ 120,210
Apr 7, 9 AM $ 0.0212
-0.03%
$ 1.48 million $ 120,060
Apr 7, 8 AM $ 0.0212
-1.05%
$ 1.48 million $ 120,818
Apr 7, 7 AM $ 0.0214
+0.07%
$ 1.5 million $ 121,350
Apr 7, 6 AM $ 0.0214
+0.99%
$ 1.5 million $ 122,279
Apr 7, 5 AM $ 0.0212
-1.03%
$ 1.48 million $ 120,516
Apr 7, 4 AM $ 0.0214
+0.81%
$ 1.5 million $ 121,865
Apr 7, 3 AM $ 0.0212
-0.04%
$ 1.49 million $ 119,575
Apr 7, 2 AM $ 0.0212
-0.58%
$ 1.49 million $ 120,671
Apr 7, 1 AM $ 0.0214
-0.06%
$ 1.5 million $ 121,837
Apr 7, 12 AM $ 0.0214
+0.10%
$ 1.5 million $ 121,854
Apr 6, 11 PM $ 0.0214
-1.15%
$ 1.49 million $ 121,757
Apr 6, 10 PM $ 0.0216
+0.10%
$ 1.51 million $ 121,018
Apr 6, 9 PM $ 0.0216
-0.78%
$ 1.51 million $ 121,139