Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stratos Historical Data

STOS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 AM $0.0039
+0.00%
$151,398 $18
Aug 2, 1 AM $0.00369
+0.00%
$143,258 $7
Aug 1, 3 PM $0.00385
+0.00%
$149,456 $0
Jul 28, 9 PM $0.00388
-1.78%
$150,694 $40
Jul 28, 5 AM $0.00378
+0.00%
$146,669 $43
Jul 28, 2 AM $0.00345
+0.23%
$133,955 $34
Jul 27, 10 PM $0.0036
+0.00%
$139,815 $11
Jul 27, 3 PM $0.00371
+0.00%
$143,878 $8
Jul 27, 2 PM $0.00389
+0.00%
$151,024 $5
Jul 27, 5 AM $0.00379
+0.00%
$146,926 $5
Jul 27, 12 AM $0.0038
+0.00%
$147,464 $2
Jul 25, 1 PM $0.00363
+0.00%
$140,793 $8
Jul 24, 5 PM $0.00352
+0.00%
$136,477 $6
Jul 24, 3 PM $0.0034
+0.00%
$131,819 $3
Jul 23, 11 PM $0.00356
+0.00%
$138,154 $22
Jul 23, 3 PM $0.0036
+1.65%
$139,490 $35
Jul 23, 12 AM $0.00345
+0.00%
$133,706 $23
Jul 22, 10 PM $0.00346
+0.00%
$134,346 $9
Jul 22, 7 AM $0.0018
+0.00%
$69,842 $846
Jul 22, 6 AM $0.0018
+0.00%
$69,842 $846
Jul 22, 5 AM $0.0018
+0.00%
$69,842 $846
Jul 22, 4 AM $0.0018
+0.00%
$69,842 $936
Jul 22, 3 AM $0.0018
-14.29%
$69,842 $936
Jul 22, 2 AM $0.0021
+31.25%
$81,482 $1,429
Jul 22, 1 AM $0.0016
-7.42%
$62,081 $1,668
Jul 22, 12 AM $0.00173
+8.01%
$67,057 $1,667
Jul 21, 11 PM $0.0016
-46.67%
$62,081 $1,558
Jul 21, 10 PM $0.003
+57.89%
$116,403 $1,213
Jul 21, 9 PM $0.0019
-0.21%
$73,722 $1,180
Jul 21, 8 PM $0.0019
-36.28%
$73,877 $1,159
Jul 21, 7 PM $0.00299
+0.00%
$115,937 $1,163
Jul 21, 6 PM $0.00299
+19.52%
$115,937 $1,129
Jul 21, 5 PM $0.0025
-16.30%
$97,002 $1,041
Jul 21, 4 PM $0.00299
+0.00%
$115,898 $1,040
Jul 21, 3 PM $0.0035
+59.09%
$135,803 $1,039
Jul 21, 2 PM $0.0022
-41.00%
$85,362 $1,027
Jul 21, 1 PM $0.00373
+0.00%
$144,688 $1,001
Jul 21, 12 PM $0.00373
-0.43%
$144,688 $1,005
Jul 21, 11 AM $0.00375
-0.02%
$145,319 $1,155
Jul 21, 10 AM $0.00375
-0.11%
$145,345 $1,110
Jul 21, 9 AM $0.00375
+0.00%
$145,503 $1,275
Jul 21, 8 AM $0.00375
+0.00%
$145,503 $1,311
Jul 21, 7 AM $0.00375
+0.00%
$145,503 $1,484
Jul 21, 6 AM $0.00375
-0.01%
$145,503 $1,570
Jul 21, 5 AM $0.00375
+0.00%
$145,518 $2,125
Jul 21, 4 AM $0.00375
+0.00%
$145,514 $2,926
Jul 21, 3 AM $0.00375
+1.03%
$145,514 $3,066
Jul 21, 2 AM $0.00371
+0.33%
$144,030 $2,819
Jul 21, 1 AM $0.0037
+0.00%
$143,550 $2,549
Jul 21, 12 AM $0.0037
+0.00%
$143,542 $3,552