Stratos Historical Data

STOS Page 8
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,893
6:10 AM $ 0.0185
+0.00%
$ 1.3 million $ 109,114
6:09 AM $ 0.0185
+0.00%
$ 1.3 million $ 109,164
6:08 AM $ 0.0185
+0.00%
$ 1.3 million $ 109,224
6:07 AM $ 0.0185
+0.00%
$ 1.3 million $ 109,226
6:06 AM $ 0.0185
+0.00%
$ 1.3 million $ 109,226
6:05 AM $ 0.0185
+0.00%
$ 1.3 million $ 108,764
6:04 AM $ 0.0185
+0.03%
$ 1.29 million $ 108,752
6:03 AM $ 0.0184
-0.03%
$ 1.29 million $ 108,831
6:02 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,849
6:01 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,847
6:00 AM $ 0.0186
+0.00%
$ 1.29 million $ 109,329
5:59 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,312
5:58 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,312
5:57 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,302
5:56 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,384
5:55 AM $ 0.0185
+0.00%
$ 1.3 million $ 108,776
5:54 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,792
5:53 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,813
5:52 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,805
5:51 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,805
5:50 AM $ 0.0186
+0.00%
$ 1.29 million $ 109,531
5:49 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,529
5:48 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,561
5:47 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,575
5:46 AM $ 0.0186
+0.53%
$ 1.3 million $ 109,590
5:45 AM $ 0.0185
+0.00%
$ 1.3 million $ 109,223
5:44 AM $ 0.0185
+0.00%
$ 1.29 million $ 109,184
5:43 AM $ 0.0185
+0.03%
$ 1.29 million $ 109,175
5:42 AM $ 0.0184
-0.03%
$ 1.29 million $ 109,101
5:41 AM $ 0.0185
+0.00%
$ 1.29 million $ 109,568
5:40 AM $ 0.0186
+0.00%
$ 1.29 million $ 109,568
5:39 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,542
5:38 AM $ 0.0186
+0.01%
$ 1.3 million $ 109,452
5:37 AM $ 0.0185
+0.00%
$ 1.3 million $ 109,466
5:36 AM $ 0.0185
-0.27%
$ 1.3 million $ 109,491
5:35 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,536
5:34 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,547
5:33 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,544
5:32 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,544
5:31 AM $ 0.0186
+0.03%
$ 1.3 million $ 109,466
5:30 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,469
5:29 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,438
5:28 AM $ 0.0186
-0.03%
$ 1.3 million $ 109,382
5:27 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,346
5:26 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,325
5:25 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,325
5:24 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,376
5:23 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,394
5:22 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,355