Stratos Historical Data

STOS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0599
+0.55%
$ 4.19 million $ 127,231
Jan 8, 6 PM $ 0.0595
-0.06%
$ 4.17 million $ 127,004
Jan 8, 5 PM $ 0.0596
-0.12%
$ 4.17 million $ 126,424
Jan 8, 4 PM $ 0.0596
+0.12%
$ 4.18 million $ 127,414
Jan 8, 3 PM $ 0.0596
-0.13%
$ 4.17 million $ 127,364
Jan 8, 2 PM $ 0.0597
-0.06%
$ 4.18 million $ 127,218
Jan 8, 1 PM $ 0.0597
+0.05%
$ 4.18 million $ 127,823
Jan 8, 12 PM $ 0.0597
-2.32%
$ 4.18 million $ 128,659
Jan 8, 11 AM $ 0.0612
-1.00%
$ 4.28 million $ 71,573
Jan 8, 10 AM $ 0.0618
-0.34%
$ 4.33 million $ 73,431
Jan 8, 9 AM $ 0.062
-0.21%
$ 4.34 million $ 73,887
Jan 8, 8 AM $ 0.0621
+0.12%
$ 4.35 million $ 72,844
Jan 8, 7 AM $ 0.0621
+0.12%
$ 4.35 million $ 72,834
Jan 8, 6 AM $ 0.0621
+0.17%
$ 4.35 million $ 72,749
Jan 8, 5 AM $ 0.062
+0.09%
$ 4.34 million $ 72,393
Jan 8, 4 AM $ 0.0619
-0.08%
$ 4.33 million $ 72,431
Jan 8, 3 AM $ 0.062
-0.04%
$ 4.34 million $ 72,470
Jan 8, 2 AM $ 0.062
-0.16%
$ 4.34 million $ 73,114
Jan 8, 1 AM $ 0.0621
-0.05%
$ 4.35 million $ 74,002
Jan 8, 12 AM $ 0.0621
+0.19%
$ 4.35 million $ 73,830
Jan 7, 11 PM $ 0.0621
+0.00%
$ 4.34 million $ 73,996
Jan 7, 10 PM $ 0.062
-0.18%
$ 4.34 million $ 75,702
Jan 7, 9 PM $ 0.0622
+0.19%
$ 4.35 million $ 78,724
Jan 7, 8 PM $ 0.0622
+0.17%
$ 4.35 million $ 78,666
Jan 7, 7 PM $ 0.0621
+0.06%
$ 4.35 million $ 79,367
Jan 7, 6 PM $ 0.062
+0.03%
$ 4.34 million $ 80,382
Jan 7, 5 PM $ 0.0621
+0.06%
$ 4.35 million $ 80,616
Jan 7, 4 PM $ 0.062
-0.02%
$ 4.34 million $ 82,684
Jan 7, 3 PM $ 0.062
+3.43%
$ 4.34 million $ 82,266
Jan 7, 2 PM $ 0.06
-2.86%
$ 4.2 million $ 136,992
Jan 7, 1 PM $ 0.0617
-0.71%
$ 4.32 million $ 82,392
Jan 7, 12 PM $ 0.0622
-0.01%
$ 4.35 million $ 82,239
Jan 7, 11 AM $ 0.0621
-0.05%
$ 4.35 million $ 81,614
Jan 7, 10 AM $ 0.0621
-0.23%
$ 4.35 million $ 81,834
Jan 7, 9 AM $ 0.0623
-0.67%
$ 4.36 million $ 80,005
Jan 7, 8 AM $ 0.0627
-0.15%
$ 4.39 million $ 80,430
Jan 7, 7 AM $ 0.0629
+0.09%
$ 4.4 million $ 80,211
Jan 7, 6 AM $ 0.0629
+0.10%
$ 4.4 million $ 80,583
Jan 7, 5 AM $ 0.0629
+0.00%
$ 4.4 million $ 80,562
Jan 7, 4 AM $ 0.0629
-0.11%
$ 4.4 million $ 79,886
Jan 7, 3 AM $ 0.0629
-0.35%
$ 4.4 million $ 79,174
Jan 7, 2 AM $ 0.0631
+0.16%
$ 4.42 million $ 79,679
Jan 7, 1 AM $ 0.063
+9.56%
$ 4.41 million $ 78,792
Jan 7, 12 AM $ 0.0575
+0.34%
$ 4.03 million $ 53,043
Jan 6, 11 PM $ 0.0573
+0.00%
$ 4.01 million $ 53,986
Jan 6, 10 PM $ 0.0577
-2.65%
$ 4.04 million $ 54,098
Jan 6, 9 PM $ 0.0593
+0.44%
$ 4.15 million $ 131,238
Jan 6, 8 PM $ 0.059
+0.92%
$ 4.13 million $ 131,849
Jan 6, 7 PM $ 0.0585
-0.31%
$ 4.09 million $ 131,251
Jan 6, 6 PM $ 0.0587
+0.02%
$ 4.1 million $ 132,538