Stratos Historical Data

STOS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.0812
-0.11%
$ 2.51 million $ 124,284
Nov 13, 10 PM $ 0.0812
+0.45%
$ 2.52 million $ 124,023
Nov 13, 9 PM $ 0.0809
+3.33%
$ 2.5 million $ 123,636
Nov 13, 8 PM $ 0.0783
+0.46%
$ 2.42 million $ 73,117
Nov 13, 7 PM $ 0.0779
-3.81%
$ 2.41 million $ 72,535
Nov 13, 6 PM $ 0.0811
-1.11%
$ 2.51 million $ 123,530
Nov 13, 5 PM $ 0.0821
-0.08%
$ 2.54 million $ 119,845
Nov 13, 4 PM $ 0.0821
+0.02%
$ 2.54 million $ 119,161
Nov 13, 3 PM $ 0.0821
-1.06%
$ 2.54 million $ 121,075
Nov 13, 2 PM $ 0.083
-0.60%
$ 2.57 million $ 122,948
Nov 13, 1 PM $ 0.0835
+0.09%
$ 2.58 million $ 121,043
Nov 13, 12 PM $ 0.0834
+0.51%
$ 2.58 million $ 122,532
Nov 13, 11 AM $ 0.083
-0.69%
$ 2.57 million $ 123,321
Nov 13, 10 AM $ 0.0835
+0.06%
$ 2.59 million $ 125,092
Nov 13, 9 AM $ 0.0834
+0.03%
$ 2.58 million $ 123,349
Nov 13, 8 AM $ 0.0834
-0.58%
$ 2.58 million $ 121,949
Nov 13, 7 AM $ 0.0838
+0.97%
$ 2.6 million $ 123,016
Nov 13, 6 AM $ 0.083
-0.44%
$ 2.57 million $ 122,099
Nov 13, 5 AM $ 0.0834
+0.46%
$ 2.58 million $ 122,790
Nov 13, 4 AM $ 0.083
+0.38%
$ 2.57 million $ 122,343
Nov 13, 3 AM $ 0.0827
-0.14%
$ 2.56 million $ 120,742
Nov 13, 2 AM $ 0.0829
-0.19%
$ 2.57 million $ 119,398
Nov 13, 1 AM $ 0.0831
-0.34%
$ 2.57 million $ 118,846
Nov 13, 12 AM $ 0.0833
+0.84%
$ 2.58 million $ 118,195
Nov 12, 11 PM $ 0.0827
-0.56%
$ 2.56 million $ 115,687
Nov 12, 10 PM $ 0.0831
-0.06%
$ 2.57 million $ 114,499
Nov 12, 9 PM $ 0.0832
-0.28%
$ 2.58 million $ 115,225
Nov 12, 8 PM $ 0.0834
+1.77%
$ 2.58 million $ 113,219
Nov 12, 7 PM $ 0.082
-0.41%
$ 2.54 million $ 111,824
Nov 12, 6 PM $ 0.0826
-0.24%
$ 2.56 million $ 113,895
Nov 12, 5 PM $ 0.0828
+0.53%
$ 2.57 million $ 113,133
Nov 12, 4 PM $ 0.0824
-0.68%
$ 2.55 million $ 120,881
Nov 12, 3 PM $ 0.083
-0.14%
$ 2.57 million $ 122,220
Nov 12, 2 PM $ 0.0831
-0.43%
$ 2.57 million $ 121,610
Nov 12, 1 PM $ 0.0834
+0.03%
$ 2.58 million $ 121,542
Nov 12, 12 PM $ 0.0834
+0.22%
$ 2.58 million $ 120,627
Nov 12, 11 AM $ 0.0832
+0.88%
$ 2.58 million $ 121,236
Nov 12, 10 AM $ 0.0825
+0.07%
$ 2.55 million $ 117,959
Nov 12, 9 AM $ 0.0824
-0.25%
$ 2.55 million $ 118,902
Nov 12, 8 AM $ 0.0826
+1.12%
$ 2.56 million $ 120,392
Nov 12, 7 AM $ 0.0817
+0.46%
$ 2.53 million $ 118,865
Nov 12, 6 AM $ 0.0813
-0.83%
$ 2.52 million $ 119,934
Nov 12, 5 AM $ 0.082
-0.14%
$ 2.54 million $ 120,193
Nov 12, 4 AM $ 0.0821
-0.44%
$ 2.54 million $ 120,855
Nov 12, 3 AM $ 0.0825
+0.22%
$ 2.55 million $ 124,362
Nov 12, 2 AM $ 0.082
-0.24%
$ 2.54 million $ 127,830
Nov 12, 1 AM $ 0.0822
-0.43%
$ 2.55 million $ 129,553
Nov 12, 12 AM $ 0.0826
+0.46%
$ 2.56 million $ 129,662
Nov 11, 11 PM $ 0.0822
-0.20%
$ 2.55 million $ 129,250
Nov 11, 10 PM $ 0.0823
-0.39%
$ 2.55 million $ 130,460