Stratos Historical Data

STOS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0585
-0.31%
$ 4.09 million $ 131,251
Jan 6, 6 PM $ 0.0587
+0.02%
$ 4.1 million $ 132,538
Jan 6, 5 PM $ 0.0587
-0.36%
$ 4.1 million $ 130,754
Jan 6, 4 PM $ 0.0589
+0.16%
$ 4.12 million $ 129,884
Jan 6, 3 PM $ 0.0588
-0.09%
$ 4.11 million $ 129,116
Jan 6, 2 PM $ 0.0588
-0.42%
$ 4.11 million $ 129,810
Jan 6, 1 PM $ 0.0591
-0.04%
$ 4.13 million $ 130,890
Jan 6, 12 PM $ 0.059
+0.27%
$ 4.13 million $ 130,303
Jan 6, 11 AM $ 0.0589
-0.06%
$ 4.12 million $ 130,802
Jan 6, 10 AM $ 0.0589
+0.28%
$ 4.12 million $ 130,706
Jan 6, 9 AM $ 0.0588
+0.08%
$ 4.12 million $ 129,821
Jan 6, 8 AM $ 0.0587
-0.68%
$ 4.11 million $ 129,291
Jan 6, 7 AM $ 0.0591
-0.14%
$ 4.13 million $ 130,262
Jan 6, 6 AM $ 0.0592
+0.54%
$ 4.14 million $ 129,996
Jan 6, 5 AM $ 0.0589
+0.27%
$ 4.12 million $ 129,493
Jan 6, 4 AM $ 0.0587
+0.17%
$ 4.11 million $ 128,545
Jan 6, 3 AM $ 0.0586
-1.27%
$ 4.1 million $ 131,084
Jan 6, 2 AM $ 0.0594
+0.13%
$ 4.15 million $ 132,309
Jan 6, 1 AM $ 0.0593
+0.16%
$ 4.15 million $ 132,258
Jan 6, 12 AM $ 0.0592
-0.13%
$ 4.14 million $ 133,096
Jan 5, 11 PM $ 0.0593
+0.02%
$ 4.14 million $ 133,916
Jan 5, 10 PM $ 0.0593
+1.15%
$ 4.14 million $ 134,485
Jan 5, 9 PM $ 0.0586
+0.36%
$ 4.1 million $ 130,119
Jan 5, 8 PM $ 0.0584
-0.14%
$ 4.08 million $ 131,232
Jan 5, 7 PM $ 0.0585
+0.12%
$ 4.09 million $ 130,924
Jan 5, 6 PM $ 0.0584
+0.01%
$ 4.08 million $ 130,602
Jan 5, 5 PM $ 0.0584
-0.33%
$ 4.08 million $ 131,162
Jan 5, 4 PM $ 0.0586
-0.17%
$ 4.1 million $ 130,693
Jan 5, 3 PM $ 0.0587
-0.01%
$ 4.1 million $ 131,314
Jan 5, 2 PM $ 0.0587
-0.39%
$ 4.1 million $ 130,533
Jan 5, 1 PM $ 0.0589
+0.36%
$ 4.12 million $ 130,004
Jan 5, 12 PM $ 0.0587
+0.29%
$ 4.11 million $ 129,855
Jan 5, 11 AM $ 0.0585
+0.04%
$ 4.09 million $ 130,554
Jan 5, 10 AM $ 0.0585
-0.37%
$ 4.09 million $ 131,436
Jan 5, 9 AM $ 0.0587
-0.01%
$ 4.11 million $ 132,895
Jan 5, 8 AM $ 0.0587
+0.16%
$ 4.11 million $ 134,038
Jan 5, 7 AM $ 0.0587
-0.05%
$ 4.1 million $ 138,293
Jan 5, 6 AM $ 0.0587
-0.04%
$ 4.1 million $ 138,450
Jan 5, 5 AM $ 0.0587
-0.53%
$ 4.11 million $ 138,185
Jan 5, 4 AM $ 0.059
-0.13%
$ 4.13 million $ 139,334
Jan 5, 3 AM $ 0.0591
+0.69%
$ 4.13 million $ 137,885
Jan 5, 2 AM $ 0.0587
-0.77%
$ 4.1 million $ 135,234
Jan 5, 1 AM $ 0.0591
+0.08%
$ 4.14 million $ 134,473
Jan 5, 12 AM $ 0.0591
-0.22%
$ 4.13 million $ 132,586
Jan 4, 11 PM $ 0.0592
+0.03%
$ 4.14 million $ 130,882
Jan 4, 10 PM $ 0.0592
+0.38%
$ 4.14 million $ 130,522
Jan 4, 9 PM $ 0.059
-0.21%
$ 4.12 million $ 130,082
Jan 4, 8 PM $ 0.0591
+1.53%
$ 4.13 million $ 130,605
Jan 4, 7 PM $ 0.0582
-0.15%
$ 4.07 million $ 128,483
Jan 4, 6 PM $ 0.0583
-0.01%
$ 4.08 million $ 129,364