Stratos Historical Data

STOS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0822
-0.20%
$ 2.55 million $ 129,250
Nov 11, 10 PM $ 0.0823
-0.39%
$ 2.55 million $ 130,460
Nov 11, 9 PM $ 0.0827
+0.33%
$ 2.56 million $ 130,757
Nov 11, 8 PM $ 0.0824
-0.17%
$ 2.55 million $ 129,822
Nov 11, 7 PM $ 0.0825
-0.02%
$ 2.56 million $ 129,542
Nov 11, 6 PM $ 0.0825
+0.03%
$ 2.56 million $ 130,569
Nov 11, 5 PM $ 0.0827
-0.65%
$ 2.56 million $ 132,087
Nov 11, 4 PM $ 0.0833
-0.62%
$ 2.58 million $ 124,157
Nov 11, 3 PM $ 0.0838
+0.29%
$ 2.59 million $ 121,905
Nov 11, 2 PM $ 0.0835
-0.78%
$ 2.59 million $ 120,755
Nov 11, 1 PM $ 0.0842
-0.27%
$ 2.61 million $ 121,195
Nov 11, 12 PM $ 0.0844
+0.00%
$ 2.61 million $ 120,640
Nov 11, 11 AM $ 0.0845
+0.29%
$ 2.62 million $ 119,962
Nov 11, 10 AM $ 0.0842
-0.32%
$ 2.61 million $ 121,796
Nov 11, 9 AM $ 0.0845
+0.37%
$ 2.62 million $ 121,019
Nov 11, 8 AM $ 0.0843
-0.31%
$ 2.61 million $ 120,578
Nov 11, 7 AM $ 0.0845
+0.00%
$ 2.62 million $ 120,601
Nov 11, 6 AM $ 0.0845
-0.20%
$ 2.62 million $ 121,098
Nov 11, 5 AM $ 0.0847
-0.33%
$ 2.62 million $ 120,795
Nov 11, 4 AM $ 0.0849
-1.06%
$ 2.63 million $ 122,017
Nov 11, 3 AM $ 0.0858
+1.98%
$ 2.66 million $ 122,103
Nov 11, 2 AM $ 0.0846
+0.10%
$ 2.62 million $ 118,916
Nov 11, 1 AM $ 0.0846
+0.69%
$ 2.62 million $ 117,283
Nov 11, 12 AM $ 0.084
-0.34%
$ 2.6 million $ 118,032
Nov 10, 11 PM $ 0.0842
+0.86%
$ 2.61 million $ 123,537
Nov 10, 10 PM $ 0.0835
-0.59%
$ 2.58 million $ 124,284
Nov 10, 9 PM $ 0.084
+0.39%
$ 2.6 million $ 128,683
Nov 10, 8 PM $ 0.0837
-0.28%
$ 2.59 million $ 129,534
Nov 10, 7 PM $ 0.0839
-0.40%
$ 2.6 million $ 129,397
Nov 10, 6 PM $ 0.0842
+0.02%
$ 2.61 million $ 130,135
Nov 10, 5 PM $ 0.0842
+0.03%
$ 2.61 million $ 129,414
Nov 10, 4 PM $ 0.084
-0.03%
$ 2.6 million $ 128,512
Nov 10, 3 PM $ 0.0841
+0.08%
$ 2.6 million $ 128,639
Nov 10, 2 PM $ 0.084
-0.46%
$ 2.6 million $ 129,340
Nov 10, 1 PM $ 0.0844
-0.27%
$ 2.61 million $ 130,484
Nov 10, 12 PM $ 0.0846
+0.29%
$ 2.62 million $ 130,823
Nov 10, 11 AM $ 0.0844
-0.98%
$ 2.61 million $ 132,967
Nov 10, 10 AM $ 0.085
+0.02%
$ 2.63 million $ 133,136
Nov 10, 9 AM $ 0.085
+0.28%
$ 2.63 million $ 134,581
Nov 10, 8 AM $ 0.0847
-0.73%
$ 2.62 million $ 135,535
Nov 10, 7 AM $ 0.0853
-0.51%
$ 2.64 million $ 146,888
Nov 10, 6 AM $ 0.0858
+0.37%
$ 2.65 million $ 150,277
Nov 10, 5 AM $ 0.0854
-0.15%
$ 2.65 million $ 148,871
Nov 10, 4 AM $ 0.0856
-0.11%
$ 2.65 million $ 148,331
Nov 10, 3 AM $ 0.0857
+0.24%
$ 2.65 million $ 148,073
Nov 10, 2 AM $ 0.0855
-0.04%
$ 2.65 million $ 146,112
Nov 10, 1 AM $ 0.0855
+0.14%
$ 2.65 million $ 146,299
Nov 10, 12 AM $ 0.0857
+1.20%
$ 2.66 million $ 147,183
Nov 9, 11 PM $ 0.0847
-0.81%
$ 2.64 million $ 144,110
Nov 9, 10 PM $ 0.0854
+0.61%
$ 2.66 million $ 139,480